Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-07 15:20:002026-09-07 15:35:17NAVER5m2026-09-07 15:20:00raw218,000원218,000원218,000원218,000원0
stock-5m2026-09-07 15:20:002026-09-07 15:35:17카카오5m2026-09-07 15:20:00raw36,400원36,400원36,400원36,400원0
stock-5m2026-09-07 15:25:002026-09-07 15:40:18삼성바이오로직스5m2026-09-07 15:25:00raw1,457,000원1,457,000원1,457,000원1,457,000원0
stock-5m2026-09-07 15:25:002026-09-07 15:35:17SK텔레콤5m2026-09-07 15:25:00raw93,700원93,700원93,700원93,700원0
stock-5m2026-09-07 15:25:002026-09-07 15:35:17케이티5m2026-09-07 15:25:00raw55,200원55,200원55,200원55,200원0
stock-5m2026-09-07 15:25:002026-09-07 15:35:17한국전력공사5m2026-09-07 15:25:00raw32,750원32,750원32,750원32,750원0
stock-5m2026-09-07 15:25:002026-09-07 15:35:17LG5m2026-09-07 15:25:00raw124,400원124,400원124,400원124,400원0
stock-5m2026-09-07 15:25:002026-09-07 15:35:17SK5m2026-09-07 15:25:00raw610,000원610,000원610,000원610,000원0
stock-5m2026-09-07 15:25:002026-09-07 15:35:17삼성물산5m2026-09-07 15:25:00raw382,500원382,500원382,500원382,500원0
stock-5m2026-09-07 15:25:002026-09-07 15:35:17SK이노베이션5m2026-09-07 15:25:00raw138,000원138,000원138,000원138,000원0
stock-5m2026-09-07 15:25:002026-09-07 15:35:17현대모비스5m2026-09-07 15:25:00raw431,500원431,500원431,500원431,500원0
stock-5m2026-09-07 15:25:002026-09-07 15:35:17LG에너지솔루션5m2026-09-07 15:25:00raw361,000원361,000원361,000원361,000원0
stock-5m2026-09-07 15:25:002026-09-07 15:35:17신한지주5m2026-09-07 15:25:00raw113,800원113,800원113,800원113,800원0
stock-5m2026-09-07 15:25:002026-09-07 15:35:17KB금융5m2026-09-07 15:25:00raw175,400원175,400원175,400원175,400원0
stock-5m2026-09-07 15:25:002026-09-07 15:35:17기아5m2026-09-07 15:25:00raw127,800원127,800원127,800원127,800원0
stock-5m2026-09-07 15:25:002026-09-07 15:35:17POSCO홀딩스5m2026-09-07 15:25:00raw335,000원335,000원335,000원335,000원0
stock-5m2026-09-07 15:25:002026-09-07 15:35:17셀트리온5m2026-09-07 15:25:00raw186,000원186,000원186,000원186,000원0
stock-5m2026-09-07 15:25:002026-09-07 15:35:17LG화학5m2026-09-07 15:25:00raw279,000원279,000원279,000원279,000원0
stock-5m2026-09-07 15:25:002026-09-07 15:35:17삼성SDI5m2026-09-07 15:25:00raw541,000원541,000원541,000원541,000원0
stock-5m2026-09-07 15:25:002026-09-07 15:35:17카카오5m2026-09-07 15:25:00raw36,400원36,400원36,400원36,400원0
stock-5m2026-09-07 15:25:002026-09-07 15:35:17NAVER5m2026-09-07 15:25:00raw218,000원218,000원218,000원218,000원0
stock-5m2026-09-07 15:25:002026-09-07 15:35:17LG전자5m2026-09-07 15:25:00raw213,500원213,500원213,500원213,500원0
stock-5m2026-09-07 15:25:002026-09-07 15:35:17현대자동차5m2026-09-07 15:25:00raw391,500원391,500원391,500원391,500원0
stock-5m2026-09-07 15:25:002026-09-07 15:35:17SK하이닉스5m2026-09-07 15:25:00raw1,775,000원1,775,000원1,775,000원1,775,000원0
stock-5m2026-09-07 15:25:002026-09-07 15:35:17삼성전자5m2026-09-07 15:25:00raw269,000원269,000원269,000원269,000원0
stock-5m2026-09-07 15:30:002026-09-07 18:10:09기아5m2026-09-07 15:30:00raw128,400원128,400원128,400원128,400원75,199
stock-5m2026-09-07 15:30:002026-09-07 18:10:09신한지주5m2026-09-07 15:30:00raw113,900원113,900원113,900원113,900원130,731
stock-5m2026-09-07 15:30:002026-09-07 15:40:18카카오5m2026-09-07 15:30:00raw36,400원36,400원36,400원36,400원0
stock-5m2026-09-07 15:30:002026-09-07 15:40:18NAVER5m2026-09-07 15:30:00raw218,000원218,000원218,000원218,000원0
stock-5m2026-09-07 15:30:002026-09-07 15:40:17LG전자5m2026-09-07 15:30:00raw213,500원213,500원213,500원213,500원0
stock-5m2026-09-07 15:30:002026-09-07 15:40:18SK텔레콤5m2026-09-07 15:30:00raw93,700원93,700원93,700원93,700원0
stock-5m2026-09-07 15:30:002026-09-07 15:40:17현대자동차5m2026-09-07 15:30:00raw391,500원391,500원391,500원391,500원0
stock-5m2026-09-07 15:30:002026-09-07 15:40:18한국전력공사5m2026-09-07 15:30:00raw32,750원32,750원32,750원32,750원0
stock-5m2026-09-07 15:30:002026-09-07 15:40:17SK하이닉스5m2026-09-07 15:30:00raw1,775,000원1,775,000원1,775,000원1,775,000원0
stock-5m2026-09-07 15:30:002026-09-07 15:40:17삼성전자5m2026-09-07 15:30:00raw269,000원269,000원269,000원269,000원0
stock-5m2026-09-07 15:30:002026-09-07 15:40:18LG에너지솔루션5m2026-09-07 15:30:00raw361,000원361,000원361,000원361,000원0
stock-5m2026-09-07 15:30:002026-09-07 15:40:18삼성바이오로직스5m2026-09-07 15:30:00raw1,457,000원1,457,000원1,457,000원1,457,000원0
stock-5m2026-09-07 15:30:002026-09-07 15:40:18SK이노베이션5m2026-09-07 15:30:00raw138,000원138,000원138,000원138,000원0
stock-5m2026-09-07 15:30:002026-09-07 15:40:18KB금융5m2026-09-07 15:30:00raw175,400원175,400원175,400원175,400원0
stock-5m2026-09-07 15:30:002026-09-07 15:40:18삼성물산5m2026-09-07 15:30:00raw382,500원382,500원382,500원382,500원0
stock-5m2026-09-07 15:30:002026-09-07 15:40:18POSCO홀딩스5m2026-09-07 15:30:00raw335,000원335,000원335,000원335,000원0
stock-5m2026-09-07 15:30:002026-09-07 15:40:18셀트리온5m2026-09-07 15:30:00raw186,000원186,000원186,000원186,000원0
stock-5m2026-09-07 15:30:002026-09-07 15:40:18LG화학5m2026-09-07 15:30:00raw279,000원279,000원279,000원279,000원0
stock-5m2026-09-07 15:30:002026-09-07 15:40:18삼성SDI5m2026-09-07 15:30:00raw541,000원541,000원541,000원541,000원0
stock-5m2026-09-07 15:30:002026-09-07 15:40:18현대모비스5m2026-09-07 15:30:00raw431,500원431,500원431,500원431,500원0
stock-5m2026-09-07 15:30:002026-09-07 15:40:18LG5m2026-09-07 15:30:00raw124,400원124,400원124,400원124,400원0
stock-5m2026-09-07 15:30:002026-09-07 15:40:18케이티5m2026-09-07 15:30:00raw55,200원55,200원55,200원55,200원0
stock-5m2026-09-07 15:30:002026-09-07 15:40:18SK5m2026-09-07 15:30:00raw610,000원610,000원610,000원610,000원0
stock2026-09-082026-09-08 18:00:03삼성물산1d2026-09-08 09:00:00raw386,000원401,000원379,500원382,000원396,445
stock-5m2026-09-08 09:00:002026-09-08 09:10:18현대자동차5m2026-09-08 09:00:00raw393,500원394,000원390,500원391,000원21,627
122,217건 중 43,051–43,100← 이전862 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬