Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 14:55:002026-08-07 15:05:18KB금융5m2026-08-07 14:55:00raw175,300원175,600원175,200원175,600원8,086
stock-5m2026-08-07 14:55:002026-08-07 15:05:18신한지주5m2026-08-07 14:55:00raw109,700원109,900원109,500원109,600원18,212
stock-5m2026-08-07 14:55:002026-08-07 15:05:18삼성바이오로직스5m2026-08-07 14:55:00raw1,550,000원1,551,000원1,549,000원1,550,000원908
stock-5m2026-08-07 14:55:002026-08-07 15:05:18LG에너지솔루션5m2026-08-07 14:55:00raw358,500원359,500원358,500원359,500원10,006
stock-5m2026-08-07 14:55:002026-08-07 15:05:18현대모비스5m2026-08-07 14:55:00raw494,000원494,500원492,000원493,000원4,928
stock-5m2026-08-07 15:00:002026-08-07 15:10:17NAVER5m2026-08-07 15:00:00raw209,000원209,500원209,000원209,000원7,066
stock-5m2026-08-07 15:00:002026-08-07 15:10:17삼성전자5m2026-08-07 15:00:00raw231,000원231,500원230,500원230,750원248,302
stock-5m2026-08-07 15:00:002026-08-07 15:10:17SK하이닉스5m2026-08-07 15:00:00raw1,416,000원1,417,000원1,413,000원1,416,000원44,667
stock-5m2026-08-07 15:00:002026-08-07 15:10:17현대자동차5m2026-08-07 15:00:00raw394,500원394,500원393,000원393,500원2,696
stock-5m2026-08-07 15:00:002026-08-07 15:10:17LG전자5m2026-08-07 15:00:00raw184,400원184,700원184,200원184,400원19,016
stock-5m2026-08-07 15:00:002026-08-07 15:10:17카카오5m2026-08-07 15:00:00raw39,600원39,750원39,600원39,700원21,138
stock-5m2026-08-07 15:00:002026-08-07 15:10:17삼성SDI5m2026-08-07 15:00:00raw458,000원458,500원457,000원457,000원8,497
stock-5m2026-08-07 15:00:002026-08-07 15:20:18LG에너지솔루션5m2026-08-07 15:00:00raw359,500원359,500원358,000원358,000원10,888
stock-5m2026-08-07 15:00:002026-08-07 15:10:17SK텔레콤5m2026-08-07 15:00:00raw88,000원88,200원87,600원87,900원19,181
stock-5m2026-08-07 15:00:002026-08-07 15:10:17현대모비스5m2026-08-07 15:00:00raw493,500원494,000원491,500원492,500원5,729
stock-5m2026-08-07 15:00:002026-08-07 15:10:17LG화학5m2026-08-07 15:00:00raw274,500원275,000원273,500원274,500원6,030
stock-5m2026-08-07 15:00:002026-08-07 15:10:17셀트리온5m2026-08-07 15:00:00raw199,000원199,000원198,800원199,000원11,727
stock-5m2026-08-07 15:00:002026-08-07 15:10:17POSCO홀딩스5m2026-08-07 15:00:00raw328,500원329,000원328,000원329,000원6,627
stock-5m2026-08-07 15:00:002026-08-07 15:10:17기아5m2026-08-07 15:00:00raw134,800원134,900원134,600원134,800원9,735
stock-5m2026-08-07 15:00:002026-08-07 15:10:17KB금융5m2026-08-07 15:00:00raw175,600원175,700원175,400원175,600원8,622
stock-5m2026-08-07 15:00:002026-08-07 15:10:17신한지주5m2026-08-07 15:00:00raw109,700원109,900원109,600원109,800원13,826
stock-5m2026-08-07 15:00:002026-08-07 15:10:17삼성바이오로직스5m2026-08-07 15:00:00raw1,550,000원1,550,000원1,547,000원1,549,000원612
stock-5m2026-08-07 15:00:002026-08-07 15:10:17LG5m2026-08-07 15:00:00raw106,900원107,100원106,800원107,000원1,390
stock-5m2026-08-07 15:00:002026-08-07 15:10:17SK5m2026-08-07 15:00:00raw506,000원507,000원504,000원505,000원1,494
stock-5m2026-08-07 15:00:002026-08-07 15:10:17삼성물산5m2026-08-07 15:00:00raw336,000원336,000원334,500원335,500원4,352
stock-5m2026-08-07 15:00:002026-08-07 15:10:17SK이노베이션5m2026-08-07 15:00:00raw119,400원119,800원119,000원119,600원24,550
stock-5m2026-08-07 15:00:002026-08-07 15:10:17케이티5m2026-08-07 15:00:00raw53,200원53,300원53,200원53,200원463
stock-5m2026-08-07 15:00:002026-08-07 15:10:17한국전력공사5m2026-08-07 15:00:00raw35,450원35,550원35,450원35,550원2,923
stock-5m2026-08-07 15:05:002026-08-07 15:15:17KB금융5m2026-08-07 15:05:00raw175,600원175,800원175,400원175,700원9,324
stock-5m2026-08-07 15:05:002026-08-07 15:15:17삼성전자5m2026-08-07 15:05:00raw230,750원231,500원230,500원231,000원234,377
stock-5m2026-08-07 15:05:002026-08-07 15:15:17SK하이닉스5m2026-08-07 15:05:00raw1,416,000원1,421,000원1,415,000원1,419,000원43,442
stock-5m2026-08-07 15:05:002026-08-07 15:15:17현대자동차5m2026-08-07 15:05:00raw393,500원394,500원393,500원394,000원3,449
stock-5m2026-08-07 15:05:002026-08-07 15:15:17LG전자5m2026-08-07 15:05:00raw184,400원184,600원183,900원184,500원22,124
stock-5m2026-08-07 15:05:002026-08-07 15:15:17NAVER5m2026-08-07 15:05:00raw209,000원209,500원209,000원209,000원12,968
stock-5m2026-08-07 15:05:002026-08-07 15:15:17카카오5m2026-08-07 15:05:00raw39,700원39,800원39,700원39,800원27,127
stock-5m2026-08-07 15:05:002026-08-07 15:15:17삼성SDI5m2026-08-07 15:05:00raw457,000원459,000원456,500원459,000원9,079
stock-5m2026-08-07 15:05:002026-08-07 15:15:17LG화학5m2026-08-07 15:05:00raw274,500원276,000원274,000원275,500원7,855
stock-5m2026-08-07 15:05:002026-08-07 15:15:17셀트리온5m2026-08-07 15:05:00raw199,000원199,100원198,800원199,000원13,250
stock-5m2026-08-07 15:05:002026-08-07 15:15:17POSCO홀딩스5m2026-08-07 15:05:00raw329,000원329,500원328,500원329,500원6,893
stock-5m2026-08-07 15:05:002026-08-07 15:15:17기아5m2026-08-07 15:05:00raw134,800원134,900원134,600원134,900원5,514
stock-5m2026-08-07 15:05:002026-08-07 15:15:17삼성바이오로직스5m2026-08-07 15:05:00raw1,549,000원1,551,000원1,548,000원1,551,000원617
stock-5m2026-08-07 15:05:002026-08-07 15:15:17현대모비스5m2026-08-07 15:05:00raw492,000원494,500원491,500원493,000원5,215
stock-5m2026-08-07 15:05:002026-08-07 15:20:18LG에너지솔루션5m2026-08-07 15:05:00raw358,500원360,000원358,000원360,000원11,277
stock-5m2026-08-07 15:05:002026-08-07 15:15:18SK텔레콤5m2026-08-07 15:05:00raw87,900원88,300원87,700원88,300원16,583
stock-5m2026-08-07 15:05:002026-08-07 15:15:18케이티5m2026-08-07 15:05:00raw53,300원53,300원53,200원53,300원531
stock-5m2026-08-07 15:05:002026-08-07 15:15:18한국전력공사5m2026-08-07 15:05:00raw35,550원35,550원35,450원35,450원8,719
stock-5m2026-08-07 15:05:002026-08-07 15:15:18LG5m2026-08-07 15:05:00raw107,100원107,100원106,300원107,100원7,925
stock-5m2026-08-07 15:05:002026-08-07 15:15:18SK5m2026-08-07 15:05:00raw505,000원507,000원504,000원505,000원2,112
stock-5m2026-08-07 15:05:002026-08-07 15:15:17삼성물산5m2026-08-07 15:05:00raw335,500원336,500원334,500원336,000원5,182
stock-5m2026-08-07 15:05:002026-08-07 15:15:17SK이노베이션5m2026-08-07 15:05:00raw119,600원120,200원119,200원120,000원34,481
57,440건 중 4,251–4,300← 이전86 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬