Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-08 11:05:002026-09-08 11:15:18현대모비스5m2026-09-08 11:05:00raw424,000원424,500원424,000원424,000원7,220
stock-5m2026-09-08 11:05:002026-09-08 11:15:18LG에너지솔루션5m2026-09-08 11:05:00raw358,500원359,000원358,000원358,500원1,928
stock-5m2026-09-08 11:05:002026-09-08 11:15:17삼성전자5m2026-09-08 11:05:00raw276,500원277,000원276,000원276,250원272,105
stock-5m2026-09-08 11:05:002026-09-08 11:15:18삼성바이오로직스5m2026-09-08 11:05:00raw1,458,000원1,459,000원1,458,000원1,458,000원99
stock-5m2026-09-08 11:05:002026-09-08 11:15:18신한지주5m2026-09-08 11:05:00raw114,000원114,200원113,900원114,000원3,481
stock-5m2026-09-08 11:05:002026-09-08 11:15:18KB금융5m2026-09-08 11:05:00raw174,800원175,200원174,700원174,700원4,192
stock-5m2026-09-08 11:10:002026-09-08 11:20:18현대모비스5m2026-09-08 11:10:00raw424,000원425,000원424,000원424,500원2,185
stock-5m2026-09-08 11:10:002026-09-08 11:20:18삼성물산5m2026-09-08 11:10:00raw395,000원398,000원394,500원398,000원6,846
stock-5m2026-09-08 11:10:002026-09-08 11:20:18SK5m2026-09-08 11:10:00raw615,000원617,000원615,000원617,000원1,049
stock-5m2026-09-08 11:10:002026-09-08 11:20:18LG5m2026-09-08 11:10:00raw123,800원123,900원123,600원123,700원3,445
stock-5m2026-09-08 11:10:002026-09-08 11:20:18한국전력공사5m2026-09-08 11:10:00raw34,200원34,300원34,150원34,250원29,053
stock-5m2026-09-08 11:10:002026-09-08 11:20:18케이티5m2026-09-08 11:10:00raw55,300원55,300원55,200원55,200원767
stock-5m2026-09-08 11:10:002026-09-08 11:20:18SK텔레콤5m2026-09-08 11:10:00raw93,900원94,100원93,800원93,900원4,507
stock-5m2026-09-08 11:10:002026-09-08 11:25:17카카오5m2026-09-08 11:10:00raw35,950원36,000원35,900원35,900원12,994
stock-5m2026-09-08 11:10:002026-09-08 11:20:18삼성전자5m2026-09-08 11:10:00raw276,000원277,000원276,000원277,000원222,881
stock-5m2026-09-08 11:10:002026-09-08 11:20:18SK하이닉스5m2026-09-08 11:10:00raw1,846,000원1,854,000원1,846,000원1,852,000원26,959
stock-5m2026-09-08 11:10:002026-09-08 11:20:18현대자동차5m2026-09-08 11:10:00raw390,500원391,000원390,000원391,000원3,411
stock-5m2026-09-08 11:10:002026-09-08 11:20:18LG전자5m2026-09-08 11:10:00raw211,500원212,000원211,000원211,500원3,320
stock-5m2026-09-08 11:10:002026-09-08 11:20:18NAVER5m2026-09-08 11:10:00raw216,500원217,000원216,000원216,500원3,941
stock-5m2026-09-08 11:10:002026-09-08 11:20:18삼성SDI5m2026-09-08 11:10:00raw541,000원542,000원541,000원541,000원911
stock-5m2026-09-08 11:10:002026-09-08 11:20:18LG화학5m2026-09-08 11:10:00raw279,000원279,000원278,500원278,500원292
stock-5m2026-09-08 11:10:002026-09-08 11:20:18셀트리온5m2026-09-08 11:10:00raw184,000원184,100원183,900원183,900원3,172
stock-5m2026-09-08 11:10:002026-09-08 11:20:18POSCO홀딩스5m2026-09-08 11:10:00raw335,250원336,000원335,000원335,000원4,485
stock-5m2026-09-08 11:10:002026-09-08 11:20:18기아5m2026-09-08 11:10:00raw127,700원127,900원127,600원127,800원2,680
stock-5m2026-09-08 11:10:002026-09-08 11:20:18KB금융5m2026-09-08 11:10:00raw174,750원175,300원174,700원175,200원2,991
stock-5m2026-09-08 11:10:002026-09-08 11:20:18신한지주5m2026-09-08 11:10:00raw114,100원114,200원114,000원114,200원4,212
stock-5m2026-09-08 11:10:002026-09-08 11:20:18삼성바이오로직스5m2026-09-08 11:10:00raw1,458,000원1,460,000원1,458,000원1,459,000원236
stock-5m2026-09-08 11:10:002026-09-08 11:20:18LG에너지솔루션5m2026-09-08 11:10:00raw358,500원359,000원357,000원357,500원2,784
stock-5m2026-09-08 11:10:002026-09-08 11:20:18SK이노베이션5m2026-09-08 11:10:00raw139,100원139,300원138,600원139,000원6,629
stock-5m2026-09-08 11:15:002026-09-08 11:25:17카카오5m2026-09-08 11:15:00raw35,950원35,950원35,900원35,900원7,361
stock-5m2026-09-08 11:15:002026-09-08 11:30:21케이티5m2026-09-08 11:15:00raw55,200원55,400원55,200원55,300원2,448
stock-5m2026-09-08 11:15:002026-09-08 11:30:21삼성바이오로직스5m2026-09-08 11:15:00raw1,459,000원1,460,000원1,459,000원1,459,000원124
stock-5m2026-09-08 11:15:002026-09-08 11:30:21NAVER5m2026-09-08 11:15:00raw216,500원217,000원215,500원216,000원5,846
stock-5m2026-09-08 11:15:002026-09-08 11:25:17SK텔레콤5m2026-09-08 11:15:00raw93,900원94,100원93,700원93,700원5,163
stock-5m2026-09-08 11:15:002026-09-08 11:25:17한국전력공사5m2026-09-08 11:15:00raw34,275원34,300원34,200원34,200원15,079
stock-5m2026-09-08 11:15:002026-09-08 11:25:17LG5m2026-09-08 11:15:00raw123,700원123,900원123,600원123,700원1,918
stock-5m2026-09-08 11:15:002026-09-08 11:25:17SK5m2026-09-08 11:15:00raw617,000원617,000원615,000원616,000원662
stock-5m2026-09-08 11:15:002026-09-08 11:25:17삼성물산5m2026-09-08 11:15:00raw397,500원398,000원396,500원397,000원3,153
stock-5m2026-09-08 11:15:002026-09-08 11:25:17SK이노베이션5m2026-09-08 11:15:00raw139,000원139,400원139,000원139,300원4,287
stock-5m2026-09-08 11:15:002026-09-08 11:25:17현대모비스5m2026-09-08 11:15:00raw424,500원425,000원424,000원424,000원2,295
stock-5m2026-09-08 11:15:002026-09-08 11:25:17LG에너지솔루션5m2026-09-08 11:15:00raw357,500원358,500원357,500원358,000원2,068
stock-5m2026-09-08 11:15:002026-09-08 11:25:17신한지주5m2026-09-08 11:15:00raw114,100원114,300원114,100원114,100원5,682
stock-5m2026-09-08 11:15:002026-09-08 11:25:17KB금융5m2026-09-08 11:15:00raw175,200원175,500원175,200원175,300원3,971
stock-5m2026-09-08 11:15:002026-09-08 11:25:17기아5m2026-09-08 11:15:00raw127,800원128,100원127,700원127,700원3,594
stock-5m2026-09-08 11:15:002026-09-08 11:25:17POSCO홀딩스5m2026-09-08 11:15:00raw335,000원335,500원335,000원335,000원292
stock-5m2026-09-08 11:15:002026-09-08 11:25:17셀트리온5m2026-09-08 11:15:00raw184,000원184,100원183,900원183,900원3,723
stock-5m2026-09-08 11:15:002026-09-08 11:25:17LG화학5m2026-09-08 11:15:00raw278,500원279,500원278,500원279,000원495
stock-5m2026-09-08 11:15:002026-09-08 11:25:17삼성SDI5m2026-09-08 11:15:00raw541,000원542,000원541,000원541,500원1,309
stock-5m2026-09-08 11:15:002026-09-08 11:25:17LG전자5m2026-09-08 11:15:00raw211,500원212,000원211,500원211,500원4,591
stock-5m2026-09-08 11:15:002026-09-08 11:25:17현대자동차5m2026-09-08 11:15:00raw390,500원391,000원390,000원390,000원1,812
62,960건 중 41,501–41,550← 이전831 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬