Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 14:25:002026-08-07 14:35:17SK5m2026-08-07 14:25:00raw507,000원508,000원504,000원504,000원1,843
stock-5m2026-08-07 14:25:002026-08-07 14:35:17LG5m2026-08-07 14:25:00raw106,500원106,800원106,500원106,600원1,252
stock-5m2026-08-07 14:25:002026-08-07 14:40:17현대모비스5m2026-08-07 14:25:00raw496,500원497,000원496,000원496,000원931
stock-5m2026-08-07 14:25:002026-08-07 14:35:17카카오5m2026-08-07 14:25:00raw39,800원39,850원39,700원39,750원32,721
stock-5m2026-08-07 14:25:002026-08-07 14:35:17SK하이닉스5m2026-08-07 14:25:00raw1,424,000원1,428,000원1,422,000원1,422,000원30,361
stock-5m2026-08-07 14:25:002026-08-07 14:40:17삼성물산5m2026-08-07 14:25:00raw335,500원336,000원334,500원335,000원3,510
stock-5m2026-08-07 14:25:002026-08-07 14:35:17현대자동차5m2026-08-07 14:25:00raw394,500원395,000원394,000원394,000원2,613
stock-5m2026-08-07 14:25:002026-08-07 14:35:17LG전자5m2026-08-07 14:25:00raw183,100원183,300원182,500원183,200원11,929
stock-5m2026-08-07 14:25:002026-08-07 14:35:17NAVER5m2026-08-07 14:25:00raw209,500원209,500원209,000원209,000원11,686
stock-5m2026-08-07 14:25:002026-08-07 14:35:17삼성SDI5m2026-08-07 14:25:00raw453,500원455,000원452,500원454,500원5,736
stock-5m2026-08-07 14:25:002026-08-07 14:35:17한국전력공사5m2026-08-07 14:25:00raw35,300원35,450원35,250원35,450원12,225
stock-5m2026-08-07 14:25:002026-08-07 14:35:17신한지주5m2026-08-07 14:25:00raw109,600원109,700원109,400원109,600원14,803
stock-5m2026-08-07 14:25:002026-08-07 14:35:17기아5m2026-08-07 14:25:00raw134,600원134,600원134,500원134,500원1,465
stock-5m2026-08-07 14:25:002026-08-07 14:35:17POSCO홀딩스5m2026-08-07 14:25:00raw327,500원328,500원327,500원328,000원2,786
stock-5m2026-08-07 14:25:002026-08-07 14:35:17삼성전자5m2026-08-07 14:25:00raw233,500원234,000원233,000원233,500원159,833
stock-5m2026-08-07 14:25:002026-08-07 14:35:17LG화학5m2026-08-07 14:25:00raw270,500원272,500원270,500원272,000원5,468
stock-5m2026-08-07 14:25:002026-08-07 14:35:17셀트리온5m2026-08-07 14:25:00raw198,900원199,000원198,250원198,400원11,061
stock-5m2026-08-07 14:30:002026-08-07 14:40:18SK텔레콤5m2026-08-07 14:30:00raw87,600원87,800원87,500원87,600원17,191
stock-5m2026-08-07 14:30:002026-08-07 14:40:17삼성전자5m2026-08-07 14:30:00raw233,000원233,500원232,500원232,750원143,813
stock-5m2026-08-07 14:30:002026-08-07 14:40:17SK하이닉스5m2026-08-07 14:30:00raw1,422,000원1,425,000원1,419,000원1,419,000원47,871
stock-5m2026-08-07 14:30:002026-08-07 14:40:17현대자동차5m2026-08-07 14:30:00raw394,500원394,500원393,500원393,500원2,356
stock-5m2026-08-07 14:30:002026-08-07 14:40:17LG전자5m2026-08-07 14:30:00raw183,200원183,700원183,200원183,400원17,166
stock-5m2026-08-07 14:30:002026-08-07 14:40:17NAVER5m2026-08-07 14:30:00raw209,000원209,500원208,000원208,250원17,047
stock-5m2026-08-07 14:30:002026-08-07 14:40:17카카오5m2026-08-07 14:30:00raw39,750원39,750원39,500원39,550원34,243
stock-5m2026-08-07 14:30:002026-08-07 14:40:17삼성SDI5m2026-08-07 14:30:00raw454,750원455,000원453,000원453,500원6,010
stock-5m2026-08-07 14:30:002026-08-07 14:40:17LG화학5m2026-08-07 14:30:00raw272,000원273,500원272,000원272,500원4,373
stock-5m2026-08-07 14:30:002026-08-07 14:40:17셀트리온5m2026-08-07 14:30:00raw198,400원198,700원198,200원198,400원5,373
stock-5m2026-08-07 14:30:002026-08-07 14:40:17POSCO홀딩스5m2026-08-07 14:30:00raw327,500원328,500원327,000원327,500원3,672
stock-5m2026-08-07 14:30:002026-08-07 14:40:17기아5m2026-08-07 14:30:00raw134,550원134,700원134,400원134,600원11,847
stock-5m2026-08-07 14:30:002026-08-07 14:40:17KB금융5m2026-08-07 14:30:00raw175,100원175,300원174,700원175,000원7,818
stock-5m2026-08-07 14:30:002026-08-07 14:40:17신한지주5m2026-08-07 14:30:00raw109,600원109,800원109,500원109,800원15,494
stock-5m2026-08-07 14:30:002026-08-07 14:40:17삼성바이오로직스5m2026-08-07 14:30:00raw1,550,000원1,551,000원1,545,000원1,549,000원782
stock-5m2026-08-07 14:30:002026-08-07 14:40:17LG에너지솔루션5m2026-08-07 14:30:00raw355,500원357,000원353,500원355,500원4,883
stock-5m2026-08-07 14:30:002026-08-07 14:40:17현대모비스5m2026-08-07 14:30:00raw496,000원496,500원495,000원495,000원1,189
stock-5m2026-08-07 14:30:002026-08-07 14:40:17SK이노베이션5m2026-08-07 14:30:00raw117,400원117,700원117,300원117,500원12,644
stock-5m2026-08-07 14:30:002026-08-07 14:40:17삼성물산5m2026-08-07 14:30:00raw335,000원335,500원334,000원334,500원2,499
stock-5m2026-08-07 14:30:002026-08-07 14:40:17SK5m2026-08-07 14:30:00raw504,000원505,000원503,000원503,000원1,088
stock-5m2026-08-07 14:30:002026-08-07 14:40:17LG5m2026-08-07 14:30:00raw106,600원106,900원106,500원106,600원2,504
stock-5m2026-08-07 14:30:002026-08-07 14:40:17한국전력공사5m2026-08-07 14:30:00raw35,400원35,500원35,400원35,450원12,458
stock-5m2026-08-07 14:30:002026-08-07 14:40:18케이티5m2026-08-07 14:30:00raw53,400원53,400원53,300원53,400원1,210
stock-5m2026-08-07 14:35:002026-08-07 14:45:18카카오5m2026-08-07 14:35:00raw39,550원39,600원39,450원39,600원24,256
stock-5m2026-08-07 14:35:002026-08-07 14:45:18삼성SDI5m2026-08-07 14:35:00raw453,500원455,500원452,500원455,000원6,680
stock-5m2026-08-07 14:35:002026-08-07 14:45:18LG화학5m2026-08-07 14:35:00raw272,500원273,000원272,000원273,000원2,410
stock-5m2026-08-07 14:35:002026-08-07 14:45:18셀트리온5m2026-08-07 14:35:00raw198,300원198,500원197,800원198,100원6,554
stock-5m2026-08-07 14:35:002026-08-07 14:50:17케이티5m2026-08-07 14:35:00raw53,300원53,400원53,300원53,300원1,314
stock-5m2026-08-07 14:35:002026-08-07 14:45:18NAVER5m2026-08-07 14:35:00raw208,000원208,500원208,000원208,000원11,089
stock-5m2026-08-07 14:35:002026-08-07 14:45:18LG전자5m2026-08-07 14:35:00raw183,500원184,200원183,100원183,900원21,004
stock-5m2026-08-07 14:35:002026-08-07 14:45:18현대자동차5m2026-08-07 14:35:00raw393,500원394,500원393,000원394,000원3,689
stock-5m2026-08-07 14:35:002026-08-07 14:45:18SK하이닉스5m2026-08-07 14:35:00raw1,419,000원1,421,000원1,418,000원1,419,000원38,914
stock-5m2026-08-07 14:35:002026-08-07 14:45:18삼성전자5m2026-08-07 14:35:00raw232,500원233,000원232,500원232,750원79,641
57,440건 중 4,101–4,150← 이전83 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬