Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-07 09:25:002026-09-07 09:35:17현대자동차5m2026-09-07 09:25:00raw391,500원395,000원391,500원393,000원19,962
stock-5m2026-09-07 09:25:002026-09-07 09:35:17LG전자5m2026-09-07 09:25:00raw222,000원225,500원222,000원224,500원121,725
stock-5m2026-09-07 09:25:002026-09-07 09:35:17NAVER5m2026-09-07 09:25:00raw214,500원214,500원213,500원214,000원9,615
stock-5m2026-09-07 09:25:002026-09-07 09:35:17카카오5m2026-09-07 09:25:00raw35,950원36,000원35,900원36,000원10,542
stock-5m2026-09-07 09:25:002026-09-07 09:35:17삼성SDI5m2026-09-07 09:25:00raw544,000원544,000원542,000원543,000원6,036
stock-5m2026-09-07 09:25:002026-09-07 09:35:17LG화학5m2026-09-07 09:25:00raw280,000원281,500원279,000원281,000원1,909
stock-5m2026-09-07 09:25:002026-09-07 09:35:17셀트리온5m2026-09-07 09:25:00raw187,800원188,200원187,600원187,900원4,641
stock-5m2026-09-07 09:25:002026-09-07 09:35:17POSCO홀딩스5m2026-09-07 09:25:00raw335,000원335,500원334,000원335,000원1,588
stock-5m2026-09-07 09:25:002026-09-07 09:35:17기아5m2026-09-07 09:25:00raw127,800원128,400원127,600원128,100원11,489
stock-5m2026-09-07 09:25:002026-09-07 09:35:17KB금융5m2026-09-07 09:25:00raw174,800원175,300원174,500원174,900원8,069
stock-5m2026-09-07 09:25:002026-09-07 09:35:17신한지주5m2026-09-07 09:25:00raw113,400원113,800원113,100원113,800원8,822
stock-5m2026-09-07 09:25:002026-09-07 09:35:17SK텔레콤5m2026-09-07 09:25:00raw92,700원93,000원92,700원92,700원6,362
stock-5m2026-09-07 09:25:002026-09-07 09:35:17삼성바이오로직스5m2026-09-07 09:25:00raw1,449,000원1,454,000원1,448,000원1,450,000원580
stock-5m2026-09-07 09:25:002026-09-07 09:35:17현대모비스5m2026-09-07 09:25:00raw432,000원436,000원432,000원434,500원10,820
stock-5m2026-09-07 09:25:002026-09-07 09:35:17케이티5m2026-09-07 09:25:00raw54,600원54,700원54,600원54,700원3,363
stock-5m2026-09-07 09:25:002026-09-07 09:35:17한국전력공사5m2026-09-07 09:25:00raw31,950원32,100원31,950원32,050원13,261
stock-5m2026-09-07 09:25:002026-09-07 09:35:17LG5m2026-09-07 09:25:00raw124,900원125,500원124,900원125,100원5,109
stock-5m2026-09-07 09:25:002026-09-07 09:35:17삼성물산5m2026-09-07 09:25:00raw380,000원381,500원376,500원377,000원7,050
stock-5m2026-09-07 09:25:002026-09-07 09:35:17SK이노베이션5m2026-09-07 09:25:00raw136,600원137,200원136,100원136,800원7,477
stock-5m2026-09-07 09:30:002026-09-07 09:40:18한국전력공사5m2026-09-07 09:30:00raw32,050원32,300원32,050원32,250원21,787
stock-5m2026-09-07 09:30:002026-09-07 09:40:18케이티5m2026-09-07 09:30:00raw54,600원54,700원54,600원54,700원3,426
stock-5m2026-09-07 09:30:002026-09-07 09:40:18SK텔레콤5m2026-09-07 09:30:00raw92,700원92,900원92,600원92,800원7,954
stock-5m2026-09-07 09:30:002026-09-07 09:40:17기아5m2026-09-07 09:30:00raw128,000원128,100원127,800원128,000원6,190
stock-5m2026-09-07 09:30:002026-09-07 09:40:17KB금융5m2026-09-07 09:30:00raw174,900원175,100원174,500원174,600원5,646
stock-5m2026-09-07 09:30:002026-09-07 09:40:17신한지주5m2026-09-07 09:30:00raw113,800원113,800원113,300원113,400원6,823
stock-5m2026-09-07 09:30:002026-09-07 09:40:17LG화학5m2026-09-07 09:30:00raw281,000원281,500원279,500원281,000원1,278
stock-5m2026-09-07 09:30:002026-09-07 09:45:18NAVER5m2026-09-07 09:30:00raw214,500원215,000원214,000원214,500원9,696
stock-5m2026-09-07 09:30:002026-09-07 09:40:17삼성바이오로직스5m2026-09-07 09:30:00raw1,450,000원1,453,000원1,450,000원1,452,000원405
stock-5m2026-09-07 09:30:002026-09-07 09:40:18LG에너지솔루션5m2026-09-07 09:30:00raw361,000원363,000원360,500원362,500원4,890
stock-5m2026-09-07 09:30:002026-09-07 09:40:18현대모비스5m2026-09-07 09:30:00raw434,500원435,000원433,500원434,500원3,479
stock-5m2026-09-07 09:30:002026-09-07 09:40:18SK이노베이션5m2026-09-07 09:30:00raw136,800원137,000원136,550원136,800원5,757
stock-5m2026-09-07 09:30:002026-09-07 09:40:18삼성물산5m2026-09-07 09:30:00raw377,500원378,500원376,500원377,500원8,405
stock-5m2026-09-07 09:30:002026-09-07 09:40:18SK5m2026-09-07 09:30:00raw608,000원609,000원606,000원607,000원2,163
stock-5m2026-09-07 09:30:002026-09-07 09:40:17셀트리온5m2026-09-07 09:30:00raw187,900원188,000원187,300원187,300원4,538
stock-5m2026-09-07 09:30:002026-09-07 09:40:17SK하이닉스5m2026-09-07 09:30:00raw1,741,500원1,745,000원1,738,500원1,739,000원38,740
stock-5m2026-09-07 09:30:002026-09-07 09:40:17현대자동차5m2026-09-07 09:30:00raw392,750원393,000원392,000원392,000원3,796
stock-5m2026-09-07 09:30:002026-09-07 09:40:17LG전자5m2026-09-07 09:30:00raw224,000원225,500원223,000원225,000원74,536
stock-5m2026-09-07 09:30:002026-09-07 09:40:17카카오5m2026-09-07 09:30:00raw36,000원36,150원36,000원36,100원17,769
stock-5m2026-09-07 09:30:002026-09-07 09:40:17삼성SDI5m2026-09-07 09:30:00raw543,000원549,000원542,000원549,000원6,059
stock-5m2026-09-07 09:30:002026-09-07 09:40:17삼성전자5m2026-09-07 09:30:00raw266,000원266,500원265,500원265,500원138,992
stock-5m2026-09-07 09:30:002026-09-07 09:40:17POSCO홀딩스5m2026-09-07 09:30:00raw335,000원335,500원334,000원335,500원2,631
stock-5m2026-09-07 09:30:002026-09-07 09:40:18LG5m2026-09-07 09:30:00raw125,200원125,400원124,900원125,400원1,569
stock-5m2026-09-07 09:35:002026-09-07 09:50:17LG5m2026-09-07 09:35:00raw125,300원125,700원125,000원125,100원4,785
stock-5m2026-09-07 09:35:002026-09-07 09:45:18LG에너지솔루션5m2026-09-07 09:35:00raw362,500원364,000원362,000원362,500원4,511
stock-5m2026-09-07 09:35:002026-09-07 09:45:18현대모비스5m2026-09-07 09:35:00raw434,500원435,000원433,000원434,750원4,892
stock-5m2026-09-07 09:35:002026-09-07 09:45:18SK이노베이션5m2026-09-07 09:35:00raw136,700원137,600원136,250원137,200원10,417
stock-5m2026-09-07 09:35:002026-09-07 09:45:18삼성물산5m2026-09-07 09:35:00raw377,000원378,000원376,000원376,500원3,303
stock-5m2026-09-07 09:35:002026-09-07 09:45:18케이티5m2026-09-07 09:35:00raw54,600원54,700원54,600원54,600원2,273
stock-5m2026-09-07 09:35:002026-09-07 09:45:18SK5m2026-09-07 09:35:00raw607,000원609,000원605,000원606,000원2,472
stock-5m2026-09-07 09:35:002026-09-07 09:45:18한국전력공사5m2026-09-07 09:35:00raw32,200원32,300원32,200원32,200원19,030
122,217건 중 41,401–41,450← 이전829 / 2445 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬