Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-04 15:00:002026-09-04 15:10:17현대자동차5m2026-09-04 15:00:00raw384,000원384,500원383,500원384,000원3,962
stock-5m2026-09-04 15:00:002026-09-04 15:10:17LG전자5m2026-09-04 15:00:00raw203,000원203,000원202,000원202,000원7,299
stock-5m2026-09-04 15:00:002026-09-04 15:10:17NAVER5m2026-09-04 15:00:00raw214,500원214,500원214,000원214,500원1,996
stock-5m2026-09-04 15:00:002026-09-04 15:10:17삼성SDI5m2026-09-04 15:00:00raw546,000원548,000원546,000원547,000원3,501
stock-5m2026-09-04 15:00:002026-09-04 15:10:17LG화학5m2026-09-04 15:00:00raw280,000원281,500원280,000원280,500원5,136
stock-5m2026-09-04 15:00:002026-09-04 15:10:17셀트리온5m2026-09-04 15:00:00raw188,000원188,300원187,900원188,200원3,279
stock-5m2026-09-04 15:00:002026-09-04 15:10:17기아5m2026-09-04 15:00:00raw126,700원127,100원126,700원126,800원10,080
stock-5m2026-09-04 15:00:002026-09-04 15:10:17KB금융5m2026-09-04 15:00:00raw171,800원172,400원171,800원172,100원13,871
stock-5m2026-09-04 15:00:002026-09-04 15:10:17신한지주5m2026-09-04 15:00:00raw110,600원110,800원110,600원110,700원5,874
stock-5m2026-09-04 15:00:002026-09-04 15:10:17삼성바이오로직스5m2026-09-04 15:00:00raw1,444,000원1,447,000원1,442,000원1,447,000원609
stock-5m2026-09-04 15:00:002026-09-04 15:10:17LG에너지솔루션5m2026-09-04 15:00:00raw359,000원359,500원358,500원359,500원3,484
stock-5m2026-09-04 15:00:002026-09-04 15:10:17현대모비스5m2026-09-04 15:00:00raw421,500원422,000원421,500원421,500원2,768
stock-5m2026-09-04 15:00:002026-09-04 15:10:17SK이노베이션5m2026-09-04 15:00:00raw138,100원138,500원138,000원138,500원13,712
stock-5m2026-09-04 15:00:002026-09-04 15:10:17삼성물산5m2026-09-04 15:00:00raw367,500원369,500원367,000원369,000원7,775
stock-5m2026-09-04 15:00:002026-09-04 15:10:17SK5m2026-09-04 15:00:00raw572,000원573,000원571,000원571,000원1,749
stock-5m2026-09-04 15:00:002026-09-04 15:10:17LG5m2026-09-04 15:00:00raw121,400원121,500원121,000원121,100원3,390
stock-5m2026-09-04 15:00:002026-09-04 15:10:17한국전력공사5m2026-09-04 15:00:00raw32,200원32,250원32,150원32,250원14,847
stock-5m2026-09-04 15:00:002026-09-04 15:10:17케이티5m2026-09-04 15:00:00raw54,100원54,200원54,100원54,200원1,113
stock-5m2026-09-04 15:00:002026-09-04 15:10:17SK텔레콤5m2026-09-04 15:00:00raw92,400원92,600원92,300원92,500원8,124
stock-5m2026-09-04 15:00:002026-09-04 15:15:17카카오5m2026-09-04 15:00:00raw36,150원36,200원36,100원36,200원29,599
stock-5m2026-09-04 15:05:002026-09-04 15:15:17현대모비스5m2026-09-04 15:05:00raw421,500원422,500원421,500원422,500원2,902
stock-5m2026-09-04 15:05:002026-09-04 15:15:17SK이노베이션5m2026-09-04 15:05:00raw138,450원138,500원138,000원138,300원13,267
stock-5m2026-09-04 15:05:002026-09-04 15:15:17삼성물산5m2026-09-04 15:05:00raw369,500원369,500원367,500원368,000원5,818
stock-5m2026-09-04 15:05:002026-09-04 15:15:17SK5m2026-09-04 15:05:00raw571,000원572,000원570,000원570,000원876
stock-5m2026-09-04 15:05:002026-09-04 15:15:17LG5m2026-09-04 15:05:00raw121,000원121,100원120,900원121,000원3,536
stock-5m2026-09-04 15:05:002026-09-04 15:15:17LG에너지솔루션5m2026-09-04 15:05:00raw359,000원359,500원359,000원359,500원2,591
stock-5m2026-09-04 15:05:002026-09-04 15:15:17신한지주5m2026-09-04 15:05:00raw110,750원110,800원110,500원110,600원9,216
stock-5m2026-09-04 15:05:002026-09-04 15:15:17KB금융5m2026-09-04 15:05:00raw172,100원172,400원172,100원172,200원15,824
stock-5m2026-09-04 15:05:002026-09-04 15:15:17LG화학5m2026-09-04 15:05:00raw280,500원281,000원280,500원281,000원3,011
stock-5m2026-09-04 15:05:002026-09-04 15:15:17삼성SDI5m2026-09-04 15:05:00raw547,000원547,000원546,000원547,000원1,119
stock-5m2026-09-04 15:05:002026-09-04 15:15:17카카오5m2026-09-04 15:05:00raw36,150원36,200원36,100원36,150원21,648
stock-5m2026-09-04 15:05:002026-09-04 15:15:17NAVER5m2026-09-04 15:05:00raw214,500원215,000원214,000원214,750원15,229
stock-5m2026-09-04 15:05:002026-09-04 15:15:17LG전자5m2026-09-04 15:05:00raw202,000원202,500원201,500원202,000원2,890
stock-5m2026-09-04 15:05:002026-09-04 15:15:17현대자동차5m2026-09-04 15:05:00raw384,000원384,000원383,500원384,000원1,922
stock-5m2026-09-04 15:05:002026-09-04 15:15:17SK하이닉스5m2026-09-04 15:05:00raw1,655,000원1,655,000원1,648,000원1,652,000원39,464
stock-5m2026-09-04 15:05:002026-09-04 15:15:17기아5m2026-09-04 15:05:00raw126,800원126,900원126,700원126,900원8,239
stock-5m2026-09-04 15:05:002026-09-04 15:15:17삼성전자5m2026-09-04 15:05:00raw256,000원256,500원255,250원256,000원224,892
stock-5m2026-09-04 15:05:002026-09-04 15:15:17POSCO홀딩스5m2026-09-04 15:05:00raw337,000원338,000원336,500원337,500원2,625
stock-5m2026-09-04 15:05:002026-09-04 15:15:17셀트리온5m2026-09-04 15:05:00raw188,000원188,300원187,900원188,100원2,812
stock-5m2026-09-04 15:05:002026-09-04 15:15:17케이티5m2026-09-04 15:05:00raw54,100원54,200원54,100원54,200원1,865
stock-5m2026-09-04 15:05:002026-09-04 15:15:17SK텔레콤5m2026-09-04 15:05:00raw92,500원92,600원92,400원92,600원8,575
stock-5m2026-09-04 15:05:002026-09-04 15:15:17한국전력공사5m2026-09-04 15:05:00raw32,200원32,250원32,200원32,250원1,451
stock-5m2026-09-04 15:05:002026-09-04 15:20:18삼성바이오로직스5m2026-09-04 15:05:00raw1,447,000원1,447,000원1,445,000원1,446,000원236
stock-5m2026-09-04 15:10:002026-09-04 15:20:18현대자동차5m2026-09-04 15:10:00raw384,000원384,000원383,500원383,500원8,738
stock-5m2026-09-04 15:10:002026-09-04 15:20:18LG전자5m2026-09-04 15:10:00raw202,000원202,500원202,000원202,000원5,089
stock-5m2026-09-04 15:10:002026-09-04 15:20:18NAVER5m2026-09-04 15:10:00raw214,750원215,000원214,000원214,500원13,138
stock-5m2026-09-04 15:10:002026-09-04 15:20:18카카오5m2026-09-04 15:10:00raw36,100원36,250원36,050원36,150원70,112
stock-5m2026-09-04 15:10:002026-09-04 15:20:18삼성SDI5m2026-09-04 15:10:00raw546,000원549,000원546,000원549,000원3,130
stock-5m2026-09-04 15:10:002026-09-04 15:20:18LG화학5m2026-09-04 15:10:00raw281,000원282,500원280,500원281,500원5,793
stock-5m2026-09-04 15:10:002026-09-04 15:20:18셀트리온5m2026-09-04 15:10:00raw188,000원188,200원187,800원187,900원2,852
122,192건 중 41,101–41,150← 이전823 / 2444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬