Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 14:15:002026-08-07 14:25:18한국전력공사5m2026-08-07 14:15:00raw35,300원35,350원35,250원35,250원3,642
stock-5m2026-08-07 14:15:002026-08-07 14:30:18LG5m2026-08-07 14:15:00raw106,300원106,600원106,300원106,600원1,406
stock-5m2026-08-07 14:15:002026-08-07 14:25:18케이티5m2026-08-07 14:15:00raw53,300원53,400원53,300원53,300원1,389
stock-5m2026-08-07 14:15:002026-08-07 14:25:17현대자동차5m2026-08-07 14:15:00raw393,500원395,000원393,500원395,000원5,675
stock-5m2026-08-07 14:15:002026-08-07 14:25:17NAVER5m2026-08-07 14:15:00raw208,500원209,500원208,000원209,500원23,500
stock-5m2026-08-07 14:15:002026-08-07 14:25:17카카오5m2026-08-07 14:15:00raw39,800원39,850원39,750원39,800원20,346
stock-5m2026-08-07 14:15:002026-08-07 14:25:17삼성SDI5m2026-08-07 14:15:00raw452,500원454,000원452,000원453,000원4,352
stock-5m2026-08-07 14:15:002026-08-07 14:25:17LG화학5m2026-08-07 14:15:00raw269,000원270,000원269,000원269,500원1,203
stock-5m2026-08-07 14:15:002026-08-07 14:25:17셀트리온5m2026-08-07 14:15:00raw199,000원199,100원198,800원199,100원17,802
stock-5m2026-08-07 14:15:002026-08-07 14:25:17POSCO홀딩스5m2026-08-07 14:15:00raw328,000원329,000원328,000원328,000원4,306
stock-5m2026-08-07 14:15:002026-08-07 14:25:17기아5m2026-08-07 14:15:00raw134,300원134,600원134,200원134,600원5,235
stock-5m2026-08-07 14:15:002026-08-07 14:25:17SK5m2026-08-07 14:15:00raw505,000원507,000원504,000원506,000원1,278
stock-5m2026-08-07 14:15:002026-08-07 14:25:17LG전자5m2026-08-07 14:15:00raw182,400원183,400원182,200원183,300원17,924
stock-5m2026-08-07 14:15:002026-08-07 14:25:17SK하이닉스5m2026-08-07 14:15:00raw1,426,000원1,430,000원1,425,000원1,430,000원34,689
stock-5m2026-08-07 14:15:002026-08-07 14:25:17KB금융5m2026-08-07 14:15:00raw174,300원175,100원174,300원175,000원6,003
stock-5m2026-08-07 14:15:002026-08-07 14:25:17신한지주5m2026-08-07 14:15:00raw109,400원109,600원109,200원109,400원13,074
stock-5m2026-08-07 14:15:002026-08-07 14:25:17삼성전자5m2026-08-07 14:15:00raw233,250원234,500원233,250원233,500원216,988
stock-5m2026-08-07 14:15:002026-08-07 14:25:17삼성바이오로직스5m2026-08-07 14:15:00raw1,550,000원1,552,000원1,548,000원1,551,000원1,055
stock-5m2026-08-07 14:15:002026-08-07 14:25:17현대모비스5m2026-08-07 14:15:00raw494,500원497,000원494,500원496,500원1,461
stock-5m2026-08-07 14:15:002026-08-07 14:25:17SK이노베이션5m2026-08-07 14:15:00raw116,900원117,000원116,500원117,000원17,898
stock-5m2026-08-07 14:15:002026-08-07 14:25:17삼성물산5m2026-08-07 14:15:00raw334,500원336,500원333,500원336,000원2,659
stock-5m2026-08-07 14:20:002026-08-07 14:35:17한국전력공사5m2026-08-07 14:20:00raw35,300원35,350원35,250원35,250원7,600
stock-5m2026-08-07 14:20:002026-08-07 14:35:17POSCO홀딩스5m2026-08-07 14:20:00raw327,500원328,500원327,000원327,500원2,620
stock-5m2026-08-07 14:20:002026-08-07 14:30:18삼성SDI5m2026-08-07 14:20:00raw453,000원454,000원452,500원453,500원5,916
stock-5m2026-08-07 14:20:002026-08-07 14:30:18LG화학5m2026-08-07 14:20:00raw269,000원271,000원269,000원270,000원2,114
stock-5m2026-08-07 14:20:002026-08-07 14:30:18셀트리온5m2026-08-07 14:20:00raw199,000원199,100원198,500원198,900원11,024
stock-5m2026-08-07 14:20:002026-08-07 14:30:18기아5m2026-08-07 14:20:00raw134,600원134,600원134,400원134,600원5,698
stock-5m2026-08-07 14:20:002026-08-07 14:30:18KB금융5m2026-08-07 14:20:00raw175,000원175,300원175,000원175,100원6,455
stock-5m2026-08-07 14:20:002026-08-07 14:30:18신한지주5m2026-08-07 14:20:00raw109,500원109,700원109,400원109,600원14,532
stock-5m2026-08-07 14:20:002026-08-07 14:30:18삼성바이오로직스5m2026-08-07 14:20:00raw1,551,000원1,552,000원1,550,000원1,552,000원886
stock-5m2026-08-07 14:20:002026-08-07 14:30:18LG에너지솔루션5m2026-08-07 14:20:00raw355,000원355,000원354,500원354,500원2,872
stock-5m2026-08-07 14:20:002026-08-07 14:30:18현대모비스5m2026-08-07 14:20:00raw496,500원497,500원496,000원497,000원1,869
stock-5m2026-08-07 14:20:002026-08-07 14:30:18SK이노베이션5m2026-08-07 14:20:00raw117,000원117,700원116,900원117,600원25,283
stock-5m2026-08-07 14:20:002026-08-07 14:30:18삼성물산5m2026-08-07 14:20:00raw336,000원336,000원334,000원334,500원3,321
stock-5m2026-08-07 14:20:002026-08-07 14:30:18SK5m2026-08-07 14:20:00raw506,000원508,000원505,000원507,000원1,526
stock-5m2026-08-07 14:20:002026-08-07 14:30:18카카오5m2026-08-07 14:20:00raw39,800원39,850원39,750원39,800원27,381
stock-5m2026-08-07 14:20:002026-08-07 14:30:18삼성전자5m2026-08-07 14:20:00raw233,500원234,000원233,000원233,500원101,369
stock-5m2026-08-07 14:20:002026-08-07 14:30:18SK하이닉스5m2026-08-07 14:20:00raw1,429,000원1,430,000원1,423,000원1,424,000원36,296
stock-5m2026-08-07 14:20:002026-08-07 14:30:18현대자동차5m2026-08-07 14:20:00raw394,500원395,000원394,000원394,000원2,700
stock-5m2026-08-07 14:20:002026-08-07 14:30:18LG전자5m2026-08-07 14:20:00raw183,300원183,400원182,800원183,200원12,104
stock-5m2026-08-07 14:20:002026-08-07 14:30:18NAVER5m2026-08-07 14:20:00raw209,500원209,500원209,000원209,500원12,246
stock-5m2026-08-07 14:20:002026-08-07 14:30:18LG5m2026-08-07 14:20:00raw106,600원106,600원106,400원106,400원1,421
stock-5m2026-08-07 14:20:002026-08-07 14:30:18케이티5m2026-08-07 14:20:00raw53,300원53,400원53,300원53,300원982
stock-5m2026-08-07 14:20:002026-08-07 14:30:18SK텔레콤5m2026-08-07 14:20:00raw87,300원87,600원87,200원87,500원17,126
stock-5m2026-08-07 14:25:002026-08-07 14:35:17삼성전자5m2026-08-07 14:25:00raw233,500원234,000원233,000원233,500원159,833
stock-5m2026-08-07 14:25:002026-08-07 14:40:17현대모비스5m2026-08-07 14:25:00raw496,500원497,000원496,000원496,000원931
stock-5m2026-08-07 14:25:002026-08-07 14:40:17삼성물산5m2026-08-07 14:25:00raw335,500원336,000원334,500원335,000원3,510
stock-5m2026-08-07 14:25:002026-08-07 14:35:17기아5m2026-08-07 14:25:00raw134,600원134,600원134,500원134,500원1,465
stock-5m2026-08-07 14:25:002026-08-07 14:35:17SK하이닉스5m2026-08-07 14:25:00raw1,424,000원1,428,000원1,422,000원1,422,000원30,361
stock-5m2026-08-07 14:25:002026-08-07 14:35:17삼성SDI5m2026-08-07 14:25:00raw453,500원455,000원452,500원454,500원5,736
57,440건 중 4,051–4,100← 이전82 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬