Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-04 13:40:002026-09-04 13:50:18LG5m2026-09-04 13:40:00raw120,600원121,100원120,600원121,000원3,785
stock-5m2026-09-04 13:40:002026-09-04 13:50:18NAVER5m2026-09-04 13:40:00raw214,000원214,500원213,500원213,500원5,006
stock-5m2026-09-04 13:45:002026-09-04 13:55:17LG화학5m2026-09-04 13:45:00raw280,500원281,750원280,500원281,000원1,737
stock-5m2026-09-04 13:45:002026-09-04 13:55:17카카오5m2026-09-04 13:45:00raw36,050원36,150원36,000원36,050원12,596
stock-5m2026-09-04 13:45:002026-09-04 13:55:17NAVER5m2026-09-04 13:45:00raw214,000원214,500원213,500원214,000원5,376
stock-5m2026-09-04 13:45:002026-09-04 13:55:17LG전자5m2026-09-04 13:45:00raw201,000원202,000원201,000원202,000원7,071
stock-5m2026-09-04 13:45:002026-09-04 13:55:17현대자동차5m2026-09-04 13:45:00raw384,000원384,500원383,500원384,250원3,253
stock-5m2026-09-04 13:45:002026-09-04 13:55:18한국전력공사5m2026-09-04 13:45:00raw32,150원32,200원32,150원32,150원3,308
stock-5m2026-09-04 13:45:002026-09-04 13:55:17SK하이닉스5m2026-09-04 13:45:00raw1,664,000원1,666,000원1,660,000원1,661,000원28,163
stock-5m2026-09-04 13:45:002026-09-04 13:55:17삼성전자5m2026-09-04 13:45:00raw256,500원257,000원256,500원256,500원86,843
stock-5m2026-09-04 13:45:002026-09-04 14:00:18SK텔레콤5m2026-09-04 13:45:00raw91,900원92,300원91,800원92,000원9,309
stock-5m2026-09-04 13:45:002026-09-04 13:55:18케이티5m2026-09-04 13:45:00raw54,000원54,000원53,900원54,000원507
stock-5m2026-09-04 13:45:002026-09-04 13:55:18LG5m2026-09-04 13:45:00raw121,000원121,500원121,000원121,400원3,816
stock-5m2026-09-04 13:45:002026-09-04 13:55:17SK5m2026-09-04 13:45:00raw563,000원566,000원563,000원565,000원1,208
stock-5m2026-09-04 13:45:002026-09-04 13:55:17삼성물산5m2026-09-04 13:45:00raw366,000원367,000원365,500원366,000원2,858
stock-5m2026-09-04 13:45:002026-09-04 13:55:17SK이노베이션5m2026-09-04 13:45:00raw138,100원138,400원137,900원138,100원14,152
stock-5m2026-09-04 13:45:002026-09-04 13:55:17현대모비스5m2026-09-04 13:45:00raw421,500원422,000원421,500원422,000원1,250
stock-5m2026-09-04 13:45:002026-09-04 13:55:17LG에너지솔루션5m2026-09-04 13:45:00raw360,500원361,500원360,500원361,500원3,193
stock-5m2026-09-04 13:45:002026-09-04 13:55:17삼성바이오로직스5m2026-09-04 13:45:00raw1,436,000원1,437,000원1,435,000원1,435,000원437
stock-5m2026-09-04 13:45:002026-09-04 13:55:17신한지주5m2026-09-04 13:45:00raw110,100원110,300원110,100원110,200원8,494
stock-5m2026-09-04 13:45:002026-09-04 13:55:17KB금융5m2026-09-04 13:45:00raw171,500원171,600원171,300원171,400원8,965
stock-5m2026-09-04 13:45:002026-09-04 13:55:17기아5m2026-09-04 13:45:00raw126,100원126,400원126,100원126,200원3,057
stock-5m2026-09-04 13:45:002026-09-04 13:55:17POSCO홀딩스5m2026-09-04 13:45:00raw336,000원337,000원336,000원336,500원2,282
stock-5m2026-09-04 13:45:002026-09-04 13:55:17셀트리온5m2026-09-04 13:45:00raw187,500원187,900원187,400원187,400원3,500
stock-5m2026-09-04 13:45:002026-09-04 13:55:17삼성SDI5m2026-09-04 13:45:00raw549,000원549,500원548,000원549,000원1,741
stock-5m2026-09-04 13:50:002026-09-04 14:00:18삼성물산5m2026-09-04 13:50:00raw365,500원368,500원365,500원367,000원5,901
stock-5m2026-09-04 13:50:002026-09-04 14:00:18삼성전자5m2026-09-04 13:50:00raw256,500원257,000원256,000원256,750원153,536
stock-5m2026-09-04 13:50:002026-09-04 14:00:18SK하이닉스5m2026-09-04 13:50:00raw1,661,000원1,665,000원1,660,000원1,664,000원26,190
stock-5m2026-09-04 13:50:002026-09-04 14:00:18현대자동차5m2026-09-04 13:50:00raw384,500원384,500원383,500원383,500원2,448
stock-5m2026-09-04 13:50:002026-09-04 14:00:18LG전자5m2026-09-04 13:50:00raw202,000원202,000원201,500원201,500원1,291
stock-5m2026-09-04 13:50:002026-09-04 14:00:18NAVER5m2026-09-04 13:50:00raw214,000원214,500원213,500원213,500원4,752
stock-5m2026-09-04 13:50:002026-09-04 14:00:18카카오5m2026-09-04 13:50:00raw36,050원36,100원36,000원36,050원6,337
stock-5m2026-09-04 13:50:002026-09-04 14:00:18삼성SDI5m2026-09-04 13:50:00raw549,000원549,000원547,000원549,000원1,328
stock-5m2026-09-04 13:50:002026-09-04 14:00:18셀트리온5m2026-09-04 13:50:00raw187,400원187,800원187,300원187,500원3,025
stock-5m2026-09-04 13:50:002026-09-04 14:00:18POSCO홀딩스5m2026-09-04 13:50:00raw336,500원336,500원336,000원336,500원726
stock-5m2026-09-04 13:50:002026-09-04 14:00:18기아5m2026-09-04 13:50:00raw126,200원126,200원126,100원126,200원2,061
stock-5m2026-09-04 13:50:002026-09-04 14:00:18KB금융5m2026-09-04 13:50:00raw171,500원171,500원170,800원171,000원20,600
stock-5m2026-09-04 13:50:002026-09-04 14:00:18신한지주5m2026-09-04 13:50:00raw110,200원110,200원109,900원110,000원11,522
stock-5m2026-09-04 13:50:002026-09-04 14:00:18삼성바이오로직스5m2026-09-04 13:50:00raw1,435,000원1,436,000원1,435,000원1,435,000원433
stock-5m2026-09-04 13:50:002026-09-04 14:00:18LG에너지솔루션5m2026-09-04 13:50:00raw361,000원361,000원360,000원360,500원2,068
stock-5m2026-09-04 13:50:002026-09-04 14:00:18현대모비스5m2026-09-04 13:50:00raw421,500원421,500원421,000원421,500원1,920
stock-5m2026-09-04 13:50:002026-09-04 14:00:18SK이노베이션5m2026-09-04 13:50:00raw138,100원138,500원138,000원138,500원13,145
stock-5m2026-09-04 13:50:002026-09-04 14:00:18SK5m2026-09-04 13:50:00raw565,000원567,000원564,000원566,000원1,178
stock-5m2026-09-04 13:50:002026-09-04 14:00:18LG5m2026-09-04 13:50:00raw121,400원121,600원121,200원121,400원4,787
stock-5m2026-09-04 13:50:002026-09-04 14:00:18한국전력공사5m2026-09-04 13:50:00raw32,150원32,200원32,100원32,125원7,248
stock-5m2026-09-04 13:50:002026-09-04 14:00:18케이티5m2026-09-04 13:50:00raw53,950원54,000원53,900원53,900원784
stock-5m2026-09-04 13:50:002026-09-04 14:00:18SK텔레콤5m2026-09-04 13:50:00raw92,000원92,100원91,700원91,800원16,417
stock-5m2026-09-04 13:50:002026-09-04 14:05:17LG화학5m2026-09-04 13:50:00raw281,000원281,500원280,500원281,500원1,219
stock-5m2026-09-04 13:55:002026-09-04 14:05:17케이티5m2026-09-04 13:55:00raw53,950원54,000원53,900원54,000원511
stock-5m2026-09-04 13:55:002026-09-04 14:05:17SK텔레콤5m2026-09-04 13:55:00raw91,900원91,900원91,700원91,700원9,022
122,192건 중 40,751–40,800← 이전816 / 2444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬