Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-04 12:35:002026-09-04 12:45:17한국전력공사5m2026-09-04 12:35:00raw32,200원32,200원32,100원32,100원4,475
stock-5m2026-09-04 12:35:002026-09-04 12:45:17케이티5m2026-09-04 12:35:00raw54,000원54,000원53,800원54,000원3,706
stock-5m2026-09-04 12:35:002026-09-04 12:45:17SK텔레콤5m2026-09-04 12:35:00raw91,800원92,100원91,600원91,900원9,689
stock-5m2026-09-04 12:40:002026-09-04 12:50:17삼성바이오로직스5m2026-09-04 12:40:00raw1,442,000원1,443,000원1,440,000원1,440,000원433
stock-5m2026-09-04 12:40:002026-09-04 12:50:17삼성전자5m2026-09-04 12:40:00raw255,000원255,500원254,500원254,750원195,941
stock-5m2026-09-04 12:40:002026-09-04 12:50:17SK하이닉스5m2026-09-04 12:40:00raw1,644,000원1,646,000원1,643,000원1,644,000원18,651
stock-5m2026-09-04 12:40:002026-09-04 12:50:17현대자동차5m2026-09-04 12:40:00raw383,000원383,000원382,000원382,500원2,710
stock-5m2026-09-04 12:40:002026-09-04 12:50:17LG전자5m2026-09-04 12:40:00raw201,000원201,500원201,000원201,000원3,506
stock-5m2026-09-04 12:40:002026-09-04 12:50:17NAVER5m2026-09-04 12:40:00raw214,000원214,500원213,500원214,000원4,622
stock-5m2026-09-04 12:40:002026-09-04 12:50:17카카오5m2026-09-04 12:40:00raw36,150원36,200원36,150원36,150원4,735
stock-5m2026-09-04 12:40:002026-09-04 12:50:17삼성SDI5m2026-09-04 12:40:00raw548,000원548,000원547,000원547,500원920
stock-5m2026-09-04 12:40:002026-09-04 12:50:17LG화학5m2026-09-04 12:40:00raw279,000원279,000원278,500원279,000원783
stock-5m2026-09-04 12:40:002026-09-04 12:50:17셀트리온5m2026-09-04 12:40:00raw187,800원187,900원187,400원187,800원1,886
stock-5m2026-09-04 12:40:002026-09-04 12:50:17POSCO홀딩스5m2026-09-04 12:40:00raw336,000원336,000원335,000원335,000원3,937
stock-5m2026-09-04 12:40:002026-09-04 12:50:17기아5m2026-09-04 12:40:00raw125,800원126,000원125,700원125,800원6,409
stock-5m2026-09-04 12:40:002026-09-04 12:50:17신한지주5m2026-09-04 12:40:00raw111,100원111,200원110,900원110,900원12,496
stock-5m2026-09-04 12:40:002026-09-04 12:50:17LG에너지솔루션5m2026-09-04 12:40:00raw359,500원359,500원358,500원359,000원2,050
stock-5m2026-09-04 12:40:002026-09-04 12:50:17현대모비스5m2026-09-04 12:40:00raw420,000원420,000원419,500원419,500원871
stock-5m2026-09-04 12:40:002026-09-04 12:50:17SK이노베이션5m2026-09-04 12:40:00raw137,700원137,900원137,400원137,400원7,408
stock-5m2026-09-04 12:40:002026-09-04 12:50:18삼성물산5m2026-09-04 12:40:00raw362,500원363,000원361,500원362,000원1,399
stock-5m2026-09-04 12:40:002026-09-04 12:50:18SK5m2026-09-04 12:40:00raw556,000원557,000원556,000원556,000원252
stock-5m2026-09-04 12:40:002026-09-04 12:50:18LG5m2026-09-04 12:40:00raw119,800원120,000원119,700원119,700원1,402
stock-5m2026-09-04 12:40:002026-09-04 12:50:18한국전력공사5m2026-09-04 12:40:00raw32,150원32,150원32,100원32,100원5,156
stock-5m2026-09-04 12:40:002026-09-04 12:50:18케이티5m2026-09-04 12:40:00raw54,000원54,000원53,900원53,950원910
stock-5m2026-09-04 12:40:002026-09-04 12:50:18SK텔레콤5m2026-09-04 12:40:00raw91,900원92,000원91,600원91,700원8,504
stock-5m2026-09-04 12:40:002026-09-04 12:55:18KB금융5m2026-09-04 12:40:00raw173,000원173,100원172,500원172,500원18,170
stock-5m2026-09-04 12:45:002026-09-04 12:55:18SK하이닉스5m2026-09-04 12:45:00raw1,643,000원1,646,000원1,642,000원1,646,000원18,168
stock-5m2026-09-04 12:45:002026-09-04 12:55:18현대자동차5m2026-09-04 12:45:00raw382,500원382,500원382,000원382,000원1,736
stock-5m2026-09-04 12:45:002026-09-04 12:55:18LG전자5m2026-09-04 12:45:00raw201,000원201,500원201,000원201,000원3,238
stock-5m2026-09-04 12:45:002026-09-04 12:55:18NAVER5m2026-09-04 12:45:00raw213,500원214,500원213,500원214,000원3,276
stock-5m2026-09-04 12:45:002026-09-04 12:55:18카카오5m2026-09-04 12:45:00raw36,150원36,200원36,150원36,200원3,743
stock-5m2026-09-04 12:45:002026-09-04 12:55:18삼성SDI5m2026-09-04 12:45:00raw548,000원548,000원547,000원547,000원1,222
stock-5m2026-09-04 12:45:002026-09-04 12:55:18LG화학5m2026-09-04 12:45:00raw279,000원279,000원278,500원278,500원2,839
stock-5m2026-09-04 12:45:002026-09-04 12:55:18셀트리온5m2026-09-04 12:45:00raw187,800원188,000원187,400원188,000원1,945
stock-5m2026-09-04 12:45:002026-09-04 12:55:18POSCO홀딩스5m2026-09-04 12:45:00raw335,000원335,500원334,500원335,500원3,599
stock-5m2026-09-04 12:45:002026-09-04 12:55:18기아5m2026-09-04 12:45:00raw125,900원126,000원125,800원125,900원2,924
stock-5m2026-09-04 12:45:002026-09-04 13:00:20삼성물산5m2026-09-04 12:45:00raw361,500원362,500원361,500원362,500원930
stock-5m2026-09-04 12:45:002026-09-04 12:55:18KB금융5m2026-09-04 12:45:00raw172,500원172,900원172,300원172,900원12,048
stock-5m2026-09-04 12:45:002026-09-04 12:55:18신한지주5m2026-09-04 12:45:00raw111,000원111,000원110,700원110,900원10,651
stock-5m2026-09-04 12:45:002026-09-04 12:55:18삼성바이오로직스5m2026-09-04 12:45:00raw1,440,000원1,443,000원1,440,000원1,442,000원365
stock-5m2026-09-04 12:45:002026-09-04 12:55:18LG에너지솔루션5m2026-09-04 12:45:00raw359,000원360,000원358,000원360,000원2,275
stock-5m2026-09-04 12:45:002026-09-04 12:55:18현대모비스5m2026-09-04 12:45:00raw419,500원420,000원419,500원420,000원1,295
stock-5m2026-09-04 12:45:002026-09-04 12:55:18SK이노베이션5m2026-09-04 12:45:00raw137,600원137,900원137,300원137,800원6,029
stock-5m2026-09-04 12:45:002026-09-04 12:55:18SK5m2026-09-04 12:45:00raw556,000원559,000원555,000원558,000원4,477
stock-5m2026-09-04 12:45:002026-09-04 12:55:18LG5m2026-09-04 12:45:00raw119,700원120,200원119,700원119,900원3,127
stock-5m2026-09-04 12:45:002026-09-04 12:55:18한국전력공사5m2026-09-04 12:45:00raw32,100원32,150원31,950원32,100원21,129
stock-5m2026-09-04 12:45:002026-09-04 12:55:18케이티5m2026-09-04 12:45:00raw53,950원54,000원53,900원54,000원582
stock-5m2026-09-04 12:45:002026-09-04 12:55:18SK텔레콤5m2026-09-04 12:45:00raw91,600원91,900원91,500원91,800원7,594
stock-5m2026-09-04 12:45:002026-09-04 12:55:18삼성전자5m2026-09-04 12:45:00raw254,750원255,000원254,750원254,750원32,215
stock-5m2026-09-04 12:50:002026-09-04 13:00:20케이티5m2026-09-04 12:50:00raw53,900원54,000원53,800원54,000원791
122,192건 중 40,451–40,500← 이전810 / 2444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬