Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 14:00:002026-08-07 14:10:17SK하이닉스5m2026-08-07 14:00:00raw1,416,000원1,425,000원1,415,000원1,423,000원46,684
stock-5m2026-08-07 14:00:002026-08-07 14:10:17현대자동차5m2026-08-07 14:00:00raw392,000원393,000원392,000원392,500원1,845
stock-5m2026-08-07 14:05:002026-08-07 14:15:18LG화학5m2026-08-07 14:05:00raw269,500원271,000원269,000원271,000원5,475
stock-5m2026-08-07 14:05:002026-08-07 14:20:17기아5m2026-08-07 14:05:00raw134,300원134,600원134,200원134,400원6,951
stock-5m2026-08-07 14:05:002026-08-07 14:20:17POSCO홀딩스5m2026-08-07 14:05:00raw327,000원328,500원326,500원328,500원6,821
stock-5m2026-08-07 14:05:002026-08-07 14:15:18SK텔레콤5m2026-08-07 14:05:00raw87,200원87,600원86,900원87,600원22,381
stock-5m2026-08-07 14:05:002026-08-07 14:15:18케이티5m2026-08-07 14:05:00raw53,200원53,500원53,200원53,400원6,075
stock-5m2026-08-07 14:05:002026-08-07 14:15:18한국전력공사5m2026-08-07 14:05:00raw35,200원35,400원35,200원35,400원9,356
stock-5m2026-08-07 14:05:002026-08-07 14:15:18LG5m2026-08-07 14:05:00raw106,400원106,600원106,300원106,500원1,748
stock-5m2026-08-07 14:05:002026-08-07 14:15:18SK5m2026-08-07 14:05:00raw505,000원506,000원502,000원505,000원2,220
stock-5m2026-08-07 14:05:002026-08-07 14:15:18삼성물산5m2026-08-07 14:05:00raw332,750원335,000원332,000원334,500원4,529
stock-5m2026-08-07 14:05:002026-08-07 14:15:18SK이노베이션5m2026-08-07 14:05:00raw117,000원117,500원116,800원117,000원24,171
stock-5m2026-08-07 14:05:002026-08-07 14:15:18현대모비스5m2026-08-07 14:05:00raw495,000원497,000원494,500원497,000원2,129
stock-5m2026-08-07 14:05:002026-08-07 14:15:18LG에너지솔루션5m2026-08-07 14:05:00raw354,500원355,500원354,500원355,500원4,931
stock-5m2026-08-07 14:05:002026-08-07 14:15:18삼성바이오로직스5m2026-08-07 14:05:00raw1,550,000원1,553,000원1,548,000원1,550,000원1,416
stock-5m2026-08-07 14:05:002026-08-07 14:15:18신한지주5m2026-08-07 14:05:00raw109,300원109,600원109,300원109,300원18,590
stock-5m2026-08-07 14:05:002026-08-07 14:15:18KB금융5m2026-08-07 14:05:00raw174,400원175,100원174,400원174,800원7,444
stock-5m2026-08-07 14:05:002026-08-07 14:15:18셀트리온5m2026-08-07 14:05:00raw198,500원198,900원198,500원198,850원20,895
stock-5m2026-08-07 14:05:002026-08-07 14:15:18삼성SDI5m2026-08-07 14:05:00raw448,500원452,500원448,500원452,000원7,494
stock-5m2026-08-07 14:05:002026-08-07 14:15:18카카오5m2026-08-07 14:05:00raw39,800원39,900원39,750원39,850원33,271
stock-5m2026-08-07 14:05:002026-08-07 14:15:18NAVER5m2026-08-07 14:05:00raw209,500원209,500원208,500원209,000원16,801
stock-5m2026-08-07 14:05:002026-08-07 14:15:18LG전자5m2026-08-07 14:05:00raw182,100원182,700원182,000원182,700원10,885
stock-5m2026-08-07 14:05:002026-08-07 14:15:18현대자동차5m2026-08-07 14:05:00raw393,000원394,000원392,500원393,500원3,686
stock-5m2026-08-07 14:05:002026-08-07 14:15:18SK하이닉스5m2026-08-07 14:05:00raw1,423,000원1,427,000원1,420,000원1,425,000원38,938
stock-5m2026-08-07 14:05:002026-08-07 14:15:18삼성전자5m2026-08-07 14:05:00raw233,000원234,000원232,500원233,750원188,449
stock-5m2026-08-07 14:10:002026-08-07 14:20:17LG화학5m2026-08-07 14:10:00raw270,500원271,000원269,000원269,000원1,857
stock-5m2026-08-07 14:10:002026-08-07 14:20:17셀트리온5m2026-08-07 14:10:00raw198,850원199,000원198,500원199,000원14,404
stock-5m2026-08-07 14:10:002026-08-07 14:20:17POSCO홀딩스5m2026-08-07 14:10:00raw328,500원328,500원327,500원328,500원7,185
stock-5m2026-08-07 14:10:002026-08-07 14:20:17기아5m2026-08-07 14:10:00raw134,400원134,600원134,000원134,300원6,881
stock-5m2026-08-07 14:10:002026-08-07 14:20:17KB금융5m2026-08-07 14:10:00raw174,700원174,900원174,300원174,300원8,246
stock-5m2026-08-07 14:10:002026-08-07 14:20:17신한지주5m2026-08-07 14:10:00raw109,400원109,600원109,300원109,300원15,914
stock-5m2026-08-07 14:10:002026-08-07 14:20:17LG에너지솔루션5m2026-08-07 14:10:00raw355,000원356,000원355,000원355,500원6,287
stock-5m2026-08-07 14:10:002026-08-07 14:20:17현대모비스5m2026-08-07 14:10:00raw496,500원497,000원494,500원494,500원1,259
stock-5m2026-08-07 14:10:002026-08-07 14:20:17SK이노베이션5m2026-08-07 14:10:00raw116,900원117,200원116,400원116,900원11,994
stock-5m2026-08-07 14:10:002026-08-07 14:20:17삼성물산5m2026-08-07 14:10:00raw334,000원335,000원333,500원334,500원2,232
stock-5m2026-08-07 14:10:002026-08-07 14:20:17SK5m2026-08-07 14:10:00raw503,000원508,000원503,000원506,000원1,532
stock-5m2026-08-07 14:10:002026-08-07 14:20:17LG5m2026-08-07 14:10:00raw106,500원106,600원106,200원106,300원3,328
stock-5m2026-08-07 14:10:002026-08-07 14:20:17한국전력공사5m2026-08-07 14:10:00raw35,350원35,400원35,300원35,350원3,556
stock-5m2026-08-07 14:10:002026-08-07 14:20:17SK텔레콤5m2026-08-07 14:10:00raw87,500원87,600원86,800원86,800원23,406
stock-5m2026-08-07 14:10:002026-08-07 14:20:17SK하이닉스5m2026-08-07 14:10:00raw1,426,000원1,429,000원1,422,000원1,426,000원46,387
stock-5m2026-08-07 14:10:002026-08-07 14:20:17현대자동차5m2026-08-07 14:10:00raw393,500원394,000원393,000원393,500원2,339
stock-5m2026-08-07 14:10:002026-08-07 14:25:18케이티5m2026-08-07 14:10:00raw53,400원53,500원53,300원53,300원4,034
stock-5m2026-08-07 14:10:002026-08-07 14:20:17LG전자5m2026-08-07 14:10:00raw182,650원182,800원182,200원182,300원13,334
stock-5m2026-08-07 14:10:002026-08-07 14:20:17NAVER5m2026-08-07 14:10:00raw209,000원209,000원208,000원208,000원20,396
stock-5m2026-08-07 14:10:002026-08-07 14:20:17카카오5m2026-08-07 14:10:00raw39,850원39,850원39,750원39,800원29,062
stock-5m2026-08-07 14:10:002026-08-07 14:25:17삼성바이오로직스5m2026-08-07 14:10:00raw1,550,000원1,551,000원1,547,000원1,550,000원1,142
stock-5m2026-08-07 14:10:002026-08-07 14:20:17삼성전자5m2026-08-07 14:10:00raw233,500원234,000원232,500원233,250원210,148
stock-5m2026-08-07 14:10:002026-08-07 14:20:17삼성SDI5m2026-08-07 14:10:00raw452,000원454,000원451,000원451,500원8,166
stock-5m2026-08-07 14:15:002026-08-07 14:25:17LG화학5m2026-08-07 14:15:00raw269,000원270,000원269,000원269,500원1,203
stock-5m2026-08-07 14:15:002026-08-07 14:25:17POSCO홀딩스5m2026-08-07 14:15:00raw328,000원329,000원328,000원328,000원4,306
57,440건 중 4,001–4,050← 이전81 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬