Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-04 12:15:002026-09-04 12:25:18LG에너지솔루션5m2026-09-04 12:15:00raw358,500원358,500원358,000원358,000원1,127
stock-5m2026-09-04 12:15:002026-09-04 12:25:18현대모비스5m2026-09-04 12:15:00raw420,000원421,000원420,000원420,500원1,590
stock-5m2026-09-04 12:15:002026-09-04 12:25:18SK이노베이션5m2026-09-04 12:15:00raw138,600원138,600원138,200원138,300원8,290
stock-5m2026-09-04 12:15:002026-09-04 12:25:18삼성물산5m2026-09-04 12:15:00raw363,000원364,000원362,500원362,500원3,830
stock-5m2026-09-04 12:15:002026-09-04 12:25:18SK5m2026-09-04 12:15:00raw556,000원558,000원556,000원557,000원495
stock-5m2026-09-04 12:15:002026-09-04 12:25:18SK하이닉스5m2026-09-04 12:15:00raw1,642,000원1,646,000원1,642,000원1,645,000원25,421
stock-5m2026-09-04 12:15:002026-09-04 12:25:18LG5m2026-09-04 12:15:00raw120,100원120,300원120,100원120,200원1,137
stock-5m2026-09-04 12:15:002026-09-04 12:25:18한국전력공사5m2026-09-04 12:15:00raw32,200원32,250원32,100원32,150원3,200
stock-5m2026-09-04 12:15:002026-09-04 12:25:18케이티5m2026-09-04 12:15:00raw53,900원54,000원53,800원54,000원427
stock-5m2026-09-04 12:15:002026-09-04 12:25:18SK텔레콤5m2026-09-04 12:15:00raw92,300원92,300원91,900원92,000원8,720
stock-5m2026-09-04 12:15:002026-09-04 12:25:18삼성전자5m2026-09-04 12:15:00raw254,500원255,500원254,500원255,250원174,933
stock-5m2026-09-04 12:20:002026-09-04 12:30:17SK5m2026-09-04 12:20:00raw557,000원559,000원557,000원557,000원252
stock-5m2026-09-04 12:20:002026-09-04 12:30:17SK텔레콤5m2026-09-04 12:20:00raw92,000원92,300원91,900원92,200원11,926
stock-5m2026-09-04 12:20:002026-09-04 12:30:17삼성전자5m2026-09-04 12:20:00raw255,500원255,500원254,500원254,750원169,912
stock-5m2026-09-04 12:20:002026-09-04 12:30:17SK하이닉스5m2026-09-04 12:20:00raw1,645,000원1,646,000원1,640,000원1,641,000원19,393
stock-5m2026-09-04 12:20:002026-09-04 12:30:17현대자동차5m2026-09-04 12:20:00raw382,500원383,000원382,500원382,500원2,551
stock-5m2026-09-04 12:20:002026-09-04 12:30:17LG전자5m2026-09-04 12:20:00raw201,000원201,500원201,000원201,000원717
stock-5m2026-09-04 12:20:002026-09-04 12:30:17NAVER5m2026-09-04 12:20:00raw214,000원214,500원213,500원214,000원4,958
stock-5m2026-09-04 12:20:002026-09-04 12:30:17삼성SDI5m2026-09-04 12:20:00raw548,000원549,000원547,000원548,000원1,434
stock-5m2026-09-04 12:20:002026-09-04 12:30:17LG화학5m2026-09-04 12:20:00raw279,000원279,000원277,500원278,500원2,914
stock-5m2026-09-04 12:20:002026-09-04 12:30:17셀트리온5m2026-09-04 12:20:00raw187,900원188,100원187,100원188,000원2,910
stock-5m2026-09-04 12:20:002026-09-04 12:35:18SK이노베이션5m2026-09-04 12:20:00raw138,300원138,500원137,700원138,100원10,806
stock-5m2026-09-04 12:20:002026-09-04 12:30:17POSCO홀딩스5m2026-09-04 12:20:00raw337,000원337,000원336,000원336,000원2,687
stock-5m2026-09-04 12:20:002026-09-04 12:30:17기아5m2026-09-04 12:20:00raw126,000원126,100원125,700원125,700원10,216
stock-5m2026-09-04 12:20:002026-09-04 12:30:17KB금융5m2026-09-04 12:20:00raw173,700원173,900원173,400원173,700원10,318
stock-5m2026-09-04 12:20:002026-09-04 12:30:17신한지주5m2026-09-04 12:20:00raw111,500원111,700원111,500원111,700원5,078
stock-5m2026-09-04 12:20:002026-09-04 12:30:17삼성바이오로직스5m2026-09-04 12:20:00raw1,442,000원1,445,000원1,441,000원1,443,000원661
stock-5m2026-09-04 12:20:002026-09-04 12:30:17LG에너지솔루션5m2026-09-04 12:20:00raw358,000원358,500원357,500원358,500원2,737
stock-5m2026-09-04 12:20:002026-09-04 12:30:17현대모비스5m2026-09-04 12:20:00raw421,000원421,000원420,500원420,500원1,598
stock-5m2026-09-04 12:20:002026-09-04 12:30:17삼성물산5m2026-09-04 12:20:00raw362,500원363,000원362,500원362,500원446
stock-5m2026-09-04 12:20:002026-09-04 12:30:17LG5m2026-09-04 12:20:00raw120,200원120,300원120,100원120,300원1,237
stock-5m2026-09-04 12:20:002026-09-04 12:30:17한국전력공사5m2026-09-04 12:20:00raw32,150원32,200원32,150원32,150원3,788
stock-5m2026-09-04 12:20:002026-09-04 12:35:17카카오5m2026-09-04 12:20:00raw36,200원36,250원36,150원36,200원9,312
stock-5m2026-09-04 12:20:002026-09-04 12:30:17케이티5m2026-09-04 12:20:00raw54,000원54,000원53,900원54,000원459
stock-5m2026-09-04 12:25:002026-09-04 12:35:17현대자동차5m2026-09-04 12:25:00raw382,500원382,500원382,000원382,000원1,691
stock-5m2026-09-04 12:25:002026-09-04 12:35:18SK텔레콤5m2026-09-04 12:25:00raw92,200원92,200원91,900원91,900원9,162
stock-5m2026-09-04 12:25:002026-09-04 12:35:18케이티5m2026-09-04 12:25:00raw54,000원54,000원53,900원54,000원505
stock-5m2026-09-04 12:25:002026-09-04 12:35:18한국전력공사5m2026-09-04 12:25:00raw32,150원32,200원32,100원32,200원3,935
stock-5m2026-09-04 12:25:002026-09-04 12:35:18LG5m2026-09-04 12:25:00raw120,200원120,200원119,900원119,900원819
stock-5m2026-09-04 12:25:002026-09-04 12:35:18SK5m2026-09-04 12:25:00raw557,000원558,000원556,000원557,000원250
stock-5m2026-09-04 12:25:002026-09-04 12:35:18삼성물산5m2026-09-04 12:25:00raw362,500원363,000원362,000원362,500원1,976
stock-5m2026-09-04 12:25:002026-09-04 12:35:18SK이노베이션5m2026-09-04 12:25:00raw138,100원138,200원137,900원138,100원6,950
stock-5m2026-09-04 12:25:002026-09-04 12:35:18현대모비스5m2026-09-04 12:25:00raw420,500원421,000원420,000원420,000원2,322
stock-5m2026-09-04 12:25:002026-09-04 12:35:18LG에너지솔루션5m2026-09-04 12:25:00raw358,000원359,000원357,500원359,000원3,569
stock-5m2026-09-04 12:25:002026-09-04 12:35:17삼성바이오로직스5m2026-09-04 12:25:00raw1,443,000원1,444,000원1,442,000원1,442,000원358
stock-5m2026-09-04 12:25:002026-09-04 12:35:17신한지주5m2026-09-04 12:25:00raw111,700원111,700원111,300원111,600원13,732
stock-5m2026-09-04 12:25:002026-09-04 12:35:17KB금융5m2026-09-04 12:25:00raw173,700원173,900원173,200원173,700원11,346
stock-5m2026-09-04 12:25:002026-09-04 12:35:17기아5m2026-09-04 12:25:00raw125,800원125,900원125,700원125,800원3,032
stock-5m2026-09-04 12:25:002026-09-04 12:35:17POSCO홀딩스5m2026-09-04 12:25:00raw336,000원336,500원335,500원336,000원1,758
stock-5m2026-09-04 12:25:002026-09-04 12:35:17셀트리온5m2026-09-04 12:25:00raw188,000원188,000원187,100원187,900원1,456
122,192건 중 40,351–40,400← 이전808 / 2444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬