Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-04 11:55:002026-09-04 12:05:18SK5m2026-09-04 11:55:00raw557,000원558,000원556,000원556,000원188
stock-5m2026-09-04 11:55:002026-09-04 12:10:17기아5m2026-09-04 11:55:00raw126,600원126,700원126,300원126,400원3,232
stock-5m2026-09-04 11:55:002026-09-04 12:10:17케이티5m2026-09-04 11:55:00raw54,000원54,000원53,900원54,000원897
stock-5m2026-09-04 11:55:002026-09-04 12:05:18삼성물산5m2026-09-04 11:55:00raw364,000원364,500원362,500원363,000원1,979
stock-5m2026-09-04 11:55:002026-09-04 12:05:18SK이노베이션5m2026-09-04 11:55:00raw138,900원138,900원138,700원138,800원6,100
stock-5m2026-09-04 11:55:002026-09-04 12:05:18현대모비스5m2026-09-04 11:55:00raw422,500원423,000원421,000원421,000원1,529
stock-5m2026-09-04 11:55:002026-09-04 12:05:18LG에너지솔루션5m2026-09-04 11:55:00raw360,500원360,500원359,500원360,000원1,617
stock-5m2026-09-04 11:55:002026-09-04 12:05:18삼성바이오로직스5m2026-09-04 11:55:00raw1,445,000원1,446,000원1,441,000원1,441,000원465
stock-5m2026-09-04 11:55:002026-09-04 12:05:18신한지주5m2026-09-04 11:55:00raw111,700원111,900원111,300원111,300원7,352
stock-5m2026-09-04 11:55:002026-09-04 12:05:18KB금융5m2026-09-04 11:55:00raw173,900원174,000원173,100원173,200원6,520
stock-5m2026-09-04 11:55:002026-09-04 12:05:18POSCO홀딩스5m2026-09-04 11:55:00raw338,500원338,500원337,500원337,500원642
stock-5m2026-09-04 11:55:002026-09-04 12:05:18셀트리온5m2026-09-04 11:55:00raw188,200원188,400원187,800원188,100원2,363
stock-5m2026-09-04 11:55:002026-09-04 12:05:18LG화학5m2026-09-04 11:55:00raw280,000원280,500원279,500원279,500원832
stock-5m2026-09-04 11:55:002026-09-04 12:05:18삼성SDI5m2026-09-04 11:55:00raw551,000원551,000원549,000원550,000원1,447
stock-5m2026-09-04 11:55:002026-09-04 12:05:18카카오5m2026-09-04 11:55:00raw36,250원36,300원36,100원36,200원16,232
stock-5m2026-09-04 11:55:002026-09-04 12:05:18NAVER5m2026-09-04 11:55:00raw215,000원215,000원214,000원214,250원5,552
stock-5m2026-09-04 11:55:002026-09-04 12:05:18현대자동차5m2026-09-04 11:55:00raw383,500원384,500원383,500원383,500원3,641
stock-5m2026-09-04 11:55:002026-09-04 12:05:18SK하이닉스5m2026-09-04 11:55:00raw1,639,000원1,640,000원1,636,000원1,639,000원23,132
stock-5m2026-09-04 11:55:002026-09-04 12:05:18삼성전자5m2026-09-04 11:55:00raw254,500원255,000원254,000원254,500원118,344
stock-5m2026-09-04 12:00:002026-09-04 12:10:17현대자동차5m2026-09-04 12:00:00raw383,500원384,000원383,000원383,250원1,802
stock-5m2026-09-04 12:00:002026-09-04 12:10:17SK이노베이션5m2026-09-04 12:00:00raw138,750원138,800원138,500원138,700원6,751
stock-5m2026-09-04 12:00:002026-09-04 12:10:17SK텔레콤5m2026-09-04 12:00:00raw92,800원92,800원92,500원92,500원3,724
stock-5m2026-09-04 12:00:002026-09-04 12:10:17케이티5m2026-09-04 12:00:00raw54,000원54,000원53,800원54,000원1,535
stock-5m2026-09-04 12:00:002026-09-04 12:10:17한국전력공사5m2026-09-04 12:00:00raw32,250원32,250원32,150원32,200원4,734
stock-5m2026-09-04 12:00:002026-09-04 12:10:17LG5m2026-09-04 12:00:00raw120,600원120,600원120,200원120,400원845
stock-5m2026-09-04 12:00:002026-09-04 12:10:17SK하이닉스5m2026-09-04 12:00:00raw1,639,000원1,644,000원1,639,000원1,642,000원35,815
stock-5m2026-09-04 12:00:002026-09-04 12:10:17현대모비스5m2026-09-04 12:00:00raw421,500원422,000원421,000원421,500원2,315
stock-5m2026-09-04 12:00:002026-09-04 12:10:17삼성물산5m2026-09-04 12:00:00raw363,500원364,000원363,000원363,750원1,149
stock-5m2026-09-04 12:00:002026-09-04 12:10:17LG에너지솔루션5m2026-09-04 12:00:00raw360,000원360,000원359,000원359,500원2,473
stock-5m2026-09-04 12:00:002026-09-04 12:10:17삼성바이오로직스5m2026-09-04 12:00:00raw1,441,000원1,442,000원1,440,000원1,441,000원315
stock-5m2026-09-04 12:00:002026-09-04 12:10:17신한지주5m2026-09-04 12:00:00raw111,400원111,400원111,200원111,300원6,197
stock-5m2026-09-04 12:00:002026-09-04 12:10:17KB금융5m2026-09-04 12:00:00raw173,100원173,500원173,000원173,300원8,351
stock-5m2026-09-04 12:00:002026-09-04 12:10:17기아5m2026-09-04 12:00:00raw126,500원126,500원126,200원126,300원2,966
stock-5m2026-09-04 12:00:002026-09-04 12:10:17POSCO홀딩스5m2026-09-04 12:00:00raw338,000원338,000원337,000원337,500원3,526
stock-5m2026-09-04 12:00:002026-09-04 12:10:17셀트리온5m2026-09-04 12:00:00raw188,200원188,200원187,800원188,200원1,424
stock-5m2026-09-04 12:00:002026-09-04 12:10:17LG화학5m2026-09-04 12:00:00raw280,000원280,500원279,500원279,500원745
stock-5m2026-09-04 12:00:002026-09-04 12:10:17삼성SDI5m2026-09-04 12:00:00raw549,000원550,000원547,000원549,000원2,176
stock-5m2026-09-04 12:00:002026-09-04 12:10:17카카오5m2026-09-04 12:00:00raw36,250원36,250원36,200원36,200원10,224
stock-5m2026-09-04 12:00:002026-09-04 12:10:17SK5m2026-09-04 12:00:00raw556,000원558,000원556,000원557,000원524
stock-5m2026-09-04 12:00:002026-09-04 12:10:17NAVER5m2026-09-04 12:00:00raw214,500원214,500원213,500원214,000원6,976
stock-5m2026-09-04 12:00:002026-09-04 12:10:17LG전자5m2026-09-04 12:00:00raw201,500원202,000원201,500원201,500원905
stock-5m2026-09-04 12:00:002026-09-04 12:10:17삼성전자5m2026-09-04 12:00:00raw254,750원255,000원254,500원254,750원57,966
stock-5m2026-09-04 12:05:002026-09-04 12:15:17LG5m2026-09-04 12:05:00raw120,400원120,500원119,700원120,200원899
stock-5m2026-09-04 12:05:002026-09-04 12:20:18SK이노베이션5m2026-09-04 12:05:00raw138,700원138,700원138,500원138,600원6,627
stock-5m2026-09-04 12:05:002026-09-04 12:15:17SK텔레콤5m2026-09-04 12:05:00raw92,500원92,600원92,400원92,400원4,435
stock-5m2026-09-04 12:05:002026-09-04 12:15:17케이티5m2026-09-04 12:05:00raw54,000원54,000원53,900원54,000원479
stock-5m2026-09-04 12:05:002026-09-04 12:15:17한국전력공사5m2026-09-04 12:05:00raw32,200원32,250원32,150원32,200원8,211
stock-5m2026-09-04 12:05:002026-09-04 12:15:17삼성전자5m2026-09-04 12:05:00raw254,750원255,000원254,500원254,500원41,043
stock-5m2026-09-04 12:05:002026-09-04 12:15:17SK하이닉스5m2026-09-04 12:05:00raw1,641,000원1,644,000원1,641,000원1,643,000원21,596
stock-5m2026-09-04 12:05:002026-09-04 12:15:17현대자동차5m2026-09-04 12:05:00raw383,500원383,500원382,500원383,000원2,267
122,102건 중 40,251–40,300← 이전806 / 2443 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬