Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-07 12:20:002026-09-07 12:30:18한국전력공사5m2026-09-07 12:20:00raw31,950원32,075원31,950원32,000원23,490
stock-5m2026-09-07 12:20:002026-09-07 12:30:18케이티5m2026-09-07 12:20:00raw54,400원54,600원54,400원54,500원4,187
stock-5m2026-09-07 12:20:002026-09-07 12:30:18SK텔레콤5m2026-09-07 12:20:00raw92,300원92,600원92,300원92,600원2,965
stock-5m2026-09-07 12:20:002026-09-07 12:30:18SK이노베이션5m2026-09-07 12:20:00raw137,800원138,500원137,700원138,200원8,476
stock-5m2026-09-07 12:20:002026-09-07 12:30:18현대모비스5m2026-09-07 12:20:00raw428,500원429,500원428,000원429,000원4,006
stock-5m2026-09-07 12:20:002026-09-07 12:30:18LG에너지솔루션5m2026-09-07 12:20:00raw360,000원361,500원360,000원360,500원2,637
stock-5m2026-09-07 12:20:002026-09-07 12:30:18삼성바이오로직스5m2026-09-07 12:20:00raw1,448,000원1,451,000원1,447,000원1,450,000원457
stock-5m2026-09-07 12:20:002026-09-07 12:30:18신한지주5m2026-09-07 12:20:00raw113,700원113,900원113,700원113,900원3,766
stock-5m2026-09-07 12:20:002026-09-07 12:30:18KB금융5m2026-09-07 12:20:00raw175,200원175,600원175,100원175,500원3,560
stock-5m2026-09-07 12:20:002026-09-07 12:30:18기아5m2026-09-07 12:20:00raw126,700원127,000원126,600원126,900원9,870
stock-5m2026-09-07 12:20:002026-09-07 12:30:18POSCO홀딩스5m2026-09-07 12:20:00raw334,000원334,500원334,000원334,500원301
stock-5m2026-09-07 12:25:002026-09-07 12:35:17LG화학5m2026-09-07 12:25:00raw279,000원279,000원278,500원279,000원287
stock-5m2026-09-07 12:25:002026-09-07 12:35:17카카오5m2026-09-07 12:25:00raw36,175원36,200원36,150원36,150원6,312
stock-5m2026-09-07 12:25:002026-09-07 12:35:17삼성SDI5m2026-09-07 12:25:00raw542,000원543,000원542,000원542,000원1,199
stock-5m2026-09-07 12:25:002026-09-07 12:35:17SK텔레콤5m2026-09-07 12:25:00raw92,600원92,600원92,400원92,500원2,902
stock-5m2026-09-07 12:25:002026-09-07 12:35:17현대자동차5m2026-09-07 12:25:00raw388,500원389,000원388,500원388,500원2,427
stock-5m2026-09-07 12:25:002026-09-07 12:35:17LG전자5m2026-09-07 12:25:00raw216,500원216,500원216,000원216,500원4,822
stock-5m2026-09-07 12:25:002026-09-07 12:40:19현대모비스5m2026-09-07 12:25:00raw429,000원429,500원429,000원429,500원604
stock-5m2026-09-07 12:25:002026-09-07 12:35:17삼성전자5m2026-09-07 12:25:00raw266,750원267,000원266,500원266,750원87,275
stock-5m2026-09-07 12:25:002026-09-07 12:35:17SK하이닉스5m2026-09-07 12:25:00raw1,749,000원1,750,000원1,747,000원1,749,000원34,112
stock-5m2026-09-07 12:25:002026-09-07 12:35:17케이티5m2026-09-07 12:25:00raw54,500원54,600원54,500원54,600원1,105
stock-5m2026-09-07 12:25:002026-09-07 12:35:17한국전력공사5m2026-09-07 12:25:00raw32,000원32,100원31,950원32,050원16,711
stock-5m2026-09-07 12:25:002026-09-07 12:35:17LG5m2026-09-07 12:25:00raw125,400원125,400원125,000원125,400원1,033
stock-5m2026-09-07 12:25:002026-09-07 12:35:17SK5m2026-09-07 12:25:00raw602,500원604,000원602,000원604,000원879
stock-5m2026-09-07 12:25:002026-09-07 12:35:17삼성물산5m2026-09-07 12:25:00raw379,000원379,000원377,500원378,500원2,255
stock-5m2026-09-07 12:25:002026-09-07 12:35:17NAVER5m2026-09-07 12:25:00raw217,000원217,000원216,500원217,000원2,263
stock-5m2026-09-07 12:25:002026-09-07 12:35:17SK이노베이션5m2026-09-07 12:25:00raw138,200원138,400원137,900원138,300원4,763
stock-5m2026-09-07 12:25:002026-09-07 12:35:17LG에너지솔루션5m2026-09-07 12:25:00raw360,000원361,000원359,500원360,000원1,794
stock-5m2026-09-07 12:25:002026-09-07 12:35:17삼성바이오로직스5m2026-09-07 12:25:00raw1,450,000원1,451,000원1,449,000원1,450,000원353
stock-5m2026-09-07 12:25:002026-09-07 12:35:17신한지주5m2026-09-07 12:25:00raw113,800원113,900원113,600원113,750원10,402
stock-5m2026-09-07 12:25:002026-09-07 12:35:17KB금융5m2026-09-07 12:25:00raw175,500원175,500원175,200원175,500원5,098
stock-5m2026-09-07 12:25:002026-09-07 12:35:17기아5m2026-09-07 12:25:00raw126,900원126,900원126,600원126,800원7,676
stock-5m2026-09-07 12:25:002026-09-07 12:35:17POSCO홀딩스5m2026-09-07 12:25:00raw334,000원334,500원333,500원334,000원3,631
stock-5m2026-09-07 12:25:002026-09-07 12:35:17셀트리온5m2026-09-07 12:25:00raw185,700원185,800원185,500원185,700원2,027
stock-5m2026-09-07 12:30:002026-09-07 12:40:19한국전력공사5m2026-09-07 12:30:00raw32,100원32,100원32,050원32,050원2,152
stock-5m2026-09-07 12:30:002026-09-07 12:40:19삼성전자5m2026-09-07 12:30:00raw267,000원267,000원266,750원266,750원114,210
stock-5m2026-09-07 12:30:002026-09-07 12:40:19SK하이닉스5m2026-09-07 12:30:00raw1,750,000원1,751,000원1,749,000원1,749,000원59,411
stock-5m2026-09-07 12:30:002026-09-07 12:40:19현대자동차5m2026-09-07 12:30:00raw388,500원389,000원388,000원388,000원6,963
stock-5m2026-09-07 12:30:002026-09-07 12:40:19LG전자5m2026-09-07 12:30:00raw216,500원217,000원216,000원217,000원5,134
stock-5m2026-09-07 12:30:002026-09-07 12:40:19NAVER5m2026-09-07 12:30:00raw216,500원217,000원216,500원216,500원3,486
stock-5m2026-09-07 12:30:002026-09-07 12:40:19카카오5m2026-09-07 12:30:00raw36,150원36,200원36,150원36,150원9,593
stock-5m2026-09-07 12:30:002026-09-07 12:40:19삼성SDI5m2026-09-07 12:30:00raw543,000원543,000원542,000원542,000원1,293
stock-5m2026-09-07 12:30:002026-09-07 12:40:19LG화학5m2026-09-07 12:30:00raw278,500원279,000원278,500원279,000원1,159
stock-5m2026-09-07 12:30:002026-09-07 12:40:19셀트리온5m2026-09-07 12:30:00raw185,800원185,800원185,500원185,700원3,259
stock-5m2026-09-07 12:30:002026-09-07 12:40:19POSCO홀딩스5m2026-09-07 12:30:00raw334,000원334,500원334,000원334,000원505
stock-5m2026-09-07 12:30:002026-09-07 12:40:19기아5m2026-09-07 12:30:00raw126,800원126,900원126,600원126,700원6,180
stock-5m2026-09-07 12:30:002026-09-07 12:40:19KB금융5m2026-09-07 12:30:00raw175,450원175,600원175,300원175,300원6,121
stock-5m2026-09-07 12:30:002026-09-07 12:40:19신한지주5m2026-09-07 12:30:00raw113,750원113,900원113,700원113,800원5,323
stock-5m2026-09-07 12:30:002026-09-07 12:40:19삼성바이오로직스5m2026-09-07 12:30:00raw1,450,000원1,452,000원1,449,000원1,451,000원323
stock-5m2026-09-07 12:30:002026-09-07 12:40:19LG에너지솔루션5m2026-09-07 12:30:00raw359,500원360,500원359,500원360,000원853
62,960건 중 40,001–40,050← 이전801 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬