Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 13:50:002026-08-07 14:00:18케이티5m2026-08-07 13:50:00raw53,300원53,400원53,200원53,200원4,100
stock-5m2026-08-07 13:50:002026-08-07 14:00:18SK텔레콤5m2026-08-07 13:50:00raw86,300원86,600원86,200원86,400원19,635
stock-5m2026-08-07 13:50:002026-08-07 14:00:18SK하이닉스5m2026-08-07 13:50:00raw1,418,000원1,418,000원1,411,000원1,417,500원58,795
stock-5m2026-08-07 13:50:002026-08-07 14:05:17현대모비스5m2026-08-07 13:50:00raw492,500원494,000원491,000원494,000원1,323
stock-5m2026-08-07 13:50:002026-08-07 14:00:18현대자동차5m2026-08-07 13:50:00raw392,000원392,000원390,500원391,500원3,831
stock-5m2026-08-07 13:50:002026-08-07 14:00:18LG전자5m2026-08-07 13:50:00raw181,700원181,900원181,100원181,600원10,117
stock-5m2026-08-07 13:55:002026-08-07 14:05:17현대자동차5m2026-08-07 13:55:00raw391,500원393,000원391,000원392,000원4,317
stock-5m2026-08-07 13:55:002026-08-07 14:05:17LG전자5m2026-08-07 13:55:00raw181,600원181,800원181,300원181,600원8,576
stock-5m2026-08-07 13:55:002026-08-07 14:05:17NAVER5m2026-08-07 13:55:00raw208,500원209,000원208,000원208,000원19,974
stock-5m2026-08-07 13:55:002026-08-07 14:05:17카카오5m2026-08-07 13:55:00raw39,750원39,850원39,700원39,750원23,419
stock-5m2026-08-07 13:55:002026-08-07 14:05:17LG화학5m2026-08-07 13:55:00raw268,500원269,000원267,500원268,000원936
stock-5m2026-08-07 13:55:002026-08-07 14:10:17삼성SDI5m2026-08-07 13:55:00raw446,500원447,000원444,750원446,000원4,674
stock-5m2026-08-07 13:55:002026-08-07 14:05:17셀트리온5m2026-08-07 13:55:00raw197,500원198,000원197,400원198,000원8,191
stock-5m2026-08-07 13:55:002026-08-07 14:05:17POSCO홀딩스5m2026-08-07 13:55:00raw326,500원326,500원325,000원325,500원3,739
stock-5m2026-08-07 13:55:002026-08-07 14:05:17기아5m2026-08-07 13:55:00raw134,400원134,600원133,900원134,100원9,080
stock-5m2026-08-07 13:55:002026-08-07 14:05:17KB금융5m2026-08-07 13:55:00raw174,300원174,600원173,900원174,200원6,799
stock-5m2026-08-07 13:55:002026-08-07 14:05:17신한지주5m2026-08-07 13:55:00raw109,300원109,400원109,000원109,300원11,650
stock-5m2026-08-07 13:55:002026-08-07 14:05:17삼성바이오로직스5m2026-08-07 13:55:00raw1,538,000원1,545,000원1,538,000원1,544,000원1,421
stock-5m2026-08-07 13:55:002026-08-07 14:05:17LG에너지솔루션5m2026-08-07 13:55:00raw352,000원353,500원351,500원352,500원4,500
stock-5m2026-08-07 13:55:002026-08-07 14:05:17SK텔레콤5m2026-08-07 13:55:00raw86,500원87,100원86,400원86,800원15,485
stock-5m2026-08-07 13:55:002026-08-07 14:05:17현대모비스5m2026-08-07 13:55:00raw493,500원494,000원492,500원493,000원981
stock-5m2026-08-07 13:55:002026-08-07 14:05:17SK이노베이션5m2026-08-07 13:55:00raw115,700원116,400원115,600원116,200원21,035
stock-5m2026-08-07 13:55:002026-08-07 14:05:17삼성물산5m2026-08-07 13:55:00raw330,500원331,500원330,000원331,000원2,031
stock-5m2026-08-07 13:55:002026-08-07 14:05:17SK5m2026-08-07 13:55:00raw500,000원502,000원499,000원501,000원1,535
stock-5m2026-08-07 13:55:002026-08-07 14:05:17LG5m2026-08-07 13:55:00raw106,000원106,100원105,800원106,100원2,394
stock-5m2026-08-07 13:55:002026-08-07 14:05:17한국전력공사5m2026-08-07 13:55:00raw35,150원35,200원35,050원35,150원6,384
stock-5m2026-08-07 13:55:002026-08-07 14:05:17삼성전자5m2026-08-07 13:55:00raw231,500원233,000원231,500원232,000원134,921
stock-5m2026-08-07 13:55:002026-08-07 14:05:17SK하이닉스5m2026-08-07 13:55:00raw1,417,500원1,420,000원1,415,000원1,417,000원28,940
stock-5m2026-08-07 13:55:002026-08-07 14:05:17케이티5m2026-08-07 13:55:00raw53,200원53,300원53,200원53,200원429
stock-5m2026-08-07 14:00:002026-08-07 14:10:18SK텔레콤5m2026-08-07 14:00:00raw86,800원87,300원86,700원87,100원17,967
stock-5m2026-08-07 14:00:002026-08-07 14:10:17삼성전자5m2026-08-07 14:00:00raw232,000원233,500원232,000원233,000원191,992
stock-5m2026-08-07 14:00:002026-08-07 14:10:17SK하이닉스5m2026-08-07 14:00:00raw1,416,000원1,425,000원1,415,000원1,423,000원46,684
stock-5m2026-08-07 14:00:002026-08-07 14:10:17현대자동차5m2026-08-07 14:00:00raw392,000원393,000원392,000원392,500원1,845
stock-5m2026-08-07 14:00:002026-08-07 14:10:17LG전자5m2026-08-07 14:00:00raw181,600원182,200원181,500원182,100원8,571
stock-5m2026-08-07 14:00:002026-08-07 14:10:17NAVER5m2026-08-07 14:00:00raw208,500원209,500원208,000원209,000원28,357
stock-5m2026-08-07 14:00:002026-08-07 14:10:17카카오5m2026-08-07 14:00:00raw39,800원39,850원39,700원39,850원25,429
stock-5m2026-08-07 14:00:002026-08-07 14:10:17삼성SDI5m2026-08-07 14:00:00raw446,000원449,000원446,000원449,000원5,153
stock-5m2026-08-07 14:00:002026-08-07 14:10:17LG화학5m2026-08-07 14:00:00raw267,500원269,500원267,500원269,500원1,406
stock-5m2026-08-07 14:00:002026-08-07 14:10:17셀트리온5m2026-08-07 14:00:00raw198,000원198,500원197,900원198,500원14,071
stock-5m2026-08-07 14:00:002026-08-07 14:10:17POSCO홀딩스5m2026-08-07 14:00:00raw325,000원327,000원325,000원326,500원2,907
stock-5m2026-08-07 14:00:002026-08-07 14:10:18기아5m2026-08-07 14:00:00raw134,000원134,300원134,000원134,200원7,425
stock-5m2026-08-07 14:00:002026-08-07 14:10:18KB금융5m2026-08-07 14:00:00raw174,200원174,900원174,200원174,400원5,368
stock-5m2026-08-07 14:00:002026-08-07 14:10:18신한지주5m2026-08-07 14:00:00raw109,200원109,600원109,200원109,300원13,347
stock-5m2026-08-07 14:00:002026-08-07 14:10:18삼성바이오로직스5m2026-08-07 14:00:00raw1,545,000원1,551,000원1,544,000원1,550,000원1,784
stock-5m2026-08-07 14:00:002026-08-07 14:10:18LG에너지솔루션5m2026-08-07 14:00:00raw352,500원355,000원352,500원355,000원6,197
stock-5m2026-08-07 14:00:002026-08-07 14:10:18현대모비스5m2026-08-07 14:00:00raw493,000원495,000원493,000원495,000원1,570
stock-5m2026-08-07 14:00:002026-08-07 14:10:18SK이노베이션5m2026-08-07 14:00:00raw116,200원117,000원116,200원116,900원17,644
stock-5m2026-08-07 14:00:002026-08-07 14:10:18삼성물산5m2026-08-07 14:00:00raw331,000원333,000원330,500원332,500원2,260
stock-5m2026-08-07 14:00:002026-08-07 14:10:18SK5m2026-08-07 14:00:00raw501,000원505,000원500,000원503,000원1,289
stock-5m2026-08-07 14:00:002026-08-07 14:10:18LG5m2026-08-07 14:00:00raw106,000원106,400원106,000원106,200원1,472
57,440건 중 3,951–4,000← 이전80 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬