Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-07 11:15:002026-09-07 11:25:18SK텔레콤5m2026-09-07 11:15:00raw92,600원92,800원92,500원92,500원3,297
stock-5m2026-09-07 11:15:002026-09-07 11:25:18기아5m2026-09-07 11:15:00raw126,450원126,700원126,400원126,600원19,309
stock-5m2026-09-07 11:15:002026-09-07 11:25:18KB금융5m2026-09-07 11:15:00raw174,800원174,800원174,300원174,600원3,556
stock-5m2026-09-07 11:15:002026-09-07 11:25:18신한지주5m2026-09-07 11:15:00raw113,400원113,500원113,300원113,500원3,885
stock-5m2026-09-07 11:15:002026-09-07 11:25:18삼성바이오로직스5m2026-09-07 11:15:00raw1,452,000원1,453,000원1,450,000원1,450,000원175
stock-5m2026-09-07 11:15:002026-09-07 11:25:18LG에너지솔루션5m2026-09-07 11:15:00raw359,500원361,000원359,500원360,500원1,395
stock-5m2026-09-07 11:15:002026-09-07 11:25:18삼성SDI5m2026-09-07 11:15:00raw543,000원544,000원543,000원543,000원1,081
stock-5m2026-09-07 11:15:002026-09-07 11:25:18SK하이닉스5m2026-09-07 11:15:00raw1,738,000원1,741,000원1,736,000원1,736,000원19,858
stock-5m2026-09-07 11:15:002026-09-07 11:25:18현대자동차5m2026-09-07 11:15:00raw389,500원390,000원389,500원389,500원2,765
stock-5m2026-09-07 11:15:002026-09-07 11:25:18LG전자5m2026-09-07 11:15:00raw216,000원217,000원215,000원215,250원17,884
stock-5m2026-09-07 11:15:002026-09-07 11:25:18NAVER5m2026-09-07 11:15:00raw216,750원217,000원216,000원216,500원3,470
stock-5m2026-09-07 11:15:002026-09-07 11:25:18카카오5m2026-09-07 11:15:00raw36,100원36,150원36,050원36,100원22,107
stock-5m2026-09-07 11:20:002026-09-07 11:30:17한국전력공사5m2026-09-07 11:20:00raw32,075원32,100원32,050원32,100원4,402
stock-5m2026-09-07 11:20:002026-09-07 11:30:17케이티5m2026-09-07 11:20:00raw54,600원54,600원54,400원54,400원326
stock-5m2026-09-07 11:20:002026-09-07 11:30:17SK텔레콤5m2026-09-07 11:20:00raw92,500원92,600원92,500원92,500원1,938
stock-5m2026-09-07 11:20:002026-09-07 11:35:17LG화학5m2026-09-07 11:20:00raw278,500원279,000원278,500원279,000원544
stock-5m2026-09-07 11:20:002026-09-07 11:30:17삼성전자5m2026-09-07 11:20:00raw265,750원266,000원265,000원265,500원173,224
stock-5m2026-09-07 11:20:002026-09-07 11:30:17SK하이닉스5m2026-09-07 11:20:00raw1,737,000원1,740,000원1,735,000원1,738,000원24,067
stock-5m2026-09-07 11:20:002026-09-07 11:30:17현대자동차5m2026-09-07 11:20:00raw389,500원390,000원389,000원390,000원3,143
stock-5m2026-09-07 11:20:002026-09-07 11:30:17LG전자5m2026-09-07 11:20:00raw215,000원216,500원215,000원216,000원9,093
stock-5m2026-09-07 11:20:002026-09-07 11:30:17NAVER5m2026-09-07 11:20:00raw216,250원216,500원216,000원216,500원1,646
stock-5m2026-09-07 11:20:002026-09-07 11:30:17카카오5m2026-09-07 11:20:00raw36,100원36,150원36,050원36,100원7,628
stock-5m2026-09-07 11:20:002026-09-07 11:30:17삼성SDI5m2026-09-07 11:20:00raw543,000원545,000원543,000원545,000원2,803
stock-5m2026-09-07 11:20:002026-09-07 11:30:17셀트리온5m2026-09-07 11:20:00raw186,300원186,300원185,900원186,100원8,633
stock-5m2026-09-07 11:20:002026-09-07 11:30:17삼성물산5m2026-09-07 11:20:00raw378,500원378,500원377,000원378,000원1,464
stock-5m2026-09-07 11:20:002026-09-07 11:30:17현대모비스5m2026-09-07 11:20:00raw430,000원430,500원429,500원429,500원1,426
stock-5m2026-09-07 11:20:002026-09-07 11:30:17LG에너지솔루션5m2026-09-07 11:20:00raw360,500원361,500원360,000원361,500원1,168
stock-5m2026-09-07 11:20:002026-09-07 11:35:17SK이노베이션5m2026-09-07 11:20:00raw137,500원137,800원137,400원137,800원4,795
stock-5m2026-09-07 11:20:002026-09-07 11:30:17삼성바이오로직스5m2026-09-07 11:20:00raw1,451,000원1,452,000원1,447,000원1,447,000원287
stock-5m2026-09-07 11:20:002026-09-07 11:30:17신한지주5m2026-09-07 11:20:00raw113,500원113,500원113,300원113,400원3,111
stock-5m2026-09-07 11:20:002026-09-07 11:30:17KB금융5m2026-09-07 11:20:00raw174,600원174,700원174,500원174,600원1,971
stock-5m2026-09-07 11:20:002026-09-07 11:30:17기아5m2026-09-07 11:20:00raw126,600원126,700원126,500원126,500원5,290
stock-5m2026-09-07 11:20:002026-09-07 11:30:17POSCO홀딩스5m2026-09-07 11:20:00raw333,500원334,500원333,500원333,500원2,271
stock-5m2026-09-07 11:20:002026-09-07 11:30:17SK5m2026-09-07 11:20:00raw601,000원601,000원599,000원601,000원1,348
stock-5m2026-09-07 11:20:002026-09-07 11:30:17LG5m2026-09-07 11:20:00raw124,500원124,900원124,300원124,700원2,665
stock-5m2026-09-07 11:25:002026-09-07 11:35:17삼성전자5m2026-09-07 11:25:00raw265,500원266,000원265,000원265,750원90,585
stock-5m2026-09-07 11:25:002026-09-07 11:40:18SK텔레콤5m2026-09-07 11:25:00raw92,500원92,500원92,400원92,400원3,368
stock-5m2026-09-07 11:25:002026-09-07 11:40:18현대모비스5m2026-09-07 11:25:00raw429,500원430,500원429,500원430,000원1,438
stock-5m2026-09-07 11:25:002026-09-07 11:35:17케이티5m2026-09-07 11:25:00raw54,500원54,600원54,400원54,600원1,701
stock-5m2026-09-07 11:25:002026-09-07 11:35:17한국전력공사5m2026-09-07 11:25:00raw32,050원32,100원32,050원32,100원3,408
stock-5m2026-09-07 11:25:002026-09-07 11:35:17LG5m2026-09-07 11:25:00raw124,700원125,100원124,700원125,000원776
stock-5m2026-09-07 11:25:002026-09-07 11:35:17SK5m2026-09-07 11:25:00raw601,000원602,000원600,000원601,500원800
stock-5m2026-09-07 11:25:002026-09-07 11:35:17삼성물산5m2026-09-07 11:25:00raw378,000원379,000원377,500원379,000원1,171
stock-5m2026-09-07 11:25:002026-09-07 11:35:17SK이노베이션5m2026-09-07 11:25:00raw137,800원138,000원137,500원137,500원7,185
stock-5m2026-09-07 11:25:002026-09-07 11:35:17LG에너지솔루션5m2026-09-07 11:25:00raw361,000원361,000원360,000원360,500원989
stock-5m2026-09-07 11:25:002026-09-07 11:35:17삼성바이오로직스5m2026-09-07 11:25:00raw1,447,000원1,452,500원1,447,000원1,452,500원342
stock-5m2026-09-07 11:25:002026-09-07 11:35:17신한지주5m2026-09-07 11:25:00raw113,300원113,600원113,300원113,500원4,794
stock-5m2026-09-07 11:25:002026-09-07 11:35:17KB금융5m2026-09-07 11:25:00raw174,600원175,000원174,600원174,800원5,786
stock-5m2026-09-07 11:25:002026-09-07 11:35:17기아5m2026-09-07 11:25:00raw126,500원126,600원126,400원126,500원6,303
stock-5m2026-09-07 11:25:002026-09-07 11:35:17POSCO홀딩스5m2026-09-07 11:25:00raw334,000원334,500원333,500원334,000원838
62,960건 중 39,701–39,750← 이전795 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬