Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-04 09:20:002026-09-04 09:30:20LG에너지솔루션5m2026-09-04 09:20:00raw371,000원371,500원369,000원369,500원11,465
stock-5m2026-09-04 09:20:002026-09-04 09:30:20현대모비스5m2026-09-04 09:20:00raw429,000원429,000원426,500원428,000원3,715
stock-5m2026-09-04 09:20:002026-09-04 09:30:20SK이노베이션5m2026-09-04 09:20:00raw136,000원137,000원135,700원135,700원24,527
stock-5m2026-09-04 09:20:002026-09-04 09:30:20삼성물산5m2026-09-04 09:20:00raw355,500원358,000원353,500원357,000원7,822
stock-5m2026-09-04 09:20:002026-09-04 09:35:17삼성SDI5m2026-09-04 09:20:00raw552,000원554,000원551,000원553,000원5,119
stock-5m2026-09-04 09:20:002026-09-04 09:35:17카카오5m2026-09-04 09:20:00raw36,000원36,100원36,000원36,050원18,973
stock-5m2026-09-04 09:25:002026-09-04 09:35:17KB금융5m2026-09-04 09:25:00raw174,400원174,500원173,500원173,900원32,259
stock-5m2026-09-04 09:25:002026-09-04 09:35:17NAVER5m2026-09-04 09:25:00raw212,000원212,500원211,000원211,000원7,857
stock-5m2026-09-04 09:25:002026-09-04 09:35:17카카오5m2026-09-04 09:25:00raw36,100원36,100원36,000원36,050원24,863
stock-5m2026-09-04 09:25:002026-09-04 09:35:17삼성SDI5m2026-09-04 09:25:00raw553,000원553,000원550,000원551,000원3,329
stock-5m2026-09-04 09:25:002026-09-04 09:35:17LG화학5m2026-09-04 09:25:00raw285,500원285,500원284,500원284,500원3,360
stock-5m2026-09-04 09:25:002026-09-04 09:35:17셀트리온5m2026-09-04 09:25:00raw187,800원188,000원187,600원187,800원4,236
stock-5m2026-09-04 09:25:002026-09-04 09:35:17POSCO홀딩스5m2026-09-04 09:25:00raw342,000원342,000원340,000원340,500원3,668
stock-5m2026-09-04 09:25:002026-09-04 09:35:17기아5m2026-09-04 09:25:00raw127,350원127,800원127,200원127,500원10,202
stock-5m2026-09-04 09:25:002026-09-04 09:35:17신한지주5m2026-09-04 09:25:00raw112,300원112,500원111,900원111,900원27,195
stock-5m2026-09-04 09:25:002026-09-04 09:35:17삼성바이오로직스5m2026-09-04 09:25:00raw1,472,000원1,479,000원1,471,000원1,472,000원681
stock-5m2026-09-04 09:25:002026-09-04 09:35:17LG에너지솔루션5m2026-09-04 09:25:00raw369,000원370,000원367,500원367,500원10,279
stock-5m2026-09-04 09:25:002026-09-04 09:35:17현대모비스5m2026-09-04 09:25:00raw427,500원429,500원426,500원428,000원2,956
stock-5m2026-09-04 09:25:002026-09-04 09:35:17LG5m2026-09-04 09:25:00raw120,200원121,500원120,000원121,500원7,066
stock-5m2026-09-04 09:25:002026-09-04 09:35:17SK이노베이션5m2026-09-04 09:25:00raw135,800원136,000원135,000원135,900원22,709
stock-5m2026-09-04 09:25:002026-09-04 09:35:17SK텔레콤5m2026-09-04 09:25:00raw90,800원91,100원90,500원90,800원12,805
stock-5m2026-09-04 09:25:002026-09-04 09:35:17케이티5m2026-09-04 09:25:00raw53,700원54,000원53,600원53,900원3,743
stock-5m2026-09-04 09:25:002026-09-04 09:35:17한국전력공사5m2026-09-04 09:25:00raw32,500원32,500원32,350원32,400원27,991
stock-5m2026-09-04 09:25:002026-09-04 09:35:17삼성물산5m2026-09-04 09:25:00raw357,000원360,000원355,500원360,000원7,545
stock-5m2026-09-04 09:25:002026-09-04 09:35:17SK5m2026-09-04 09:25:00raw557,000원559,000원555,000원559,000원844
stock-5m2026-09-04 09:25:002026-09-04 09:35:17삼성전자5m2026-09-04 09:25:00raw254,000원255,000원253,500원254,500원242,385
stock-5m2026-09-04 09:25:002026-09-04 09:35:17현대자동차5m2026-09-04 09:25:00raw387,250원388,500원387,000원387,000원4,013
stock-5m2026-09-04 09:25:002026-09-04 09:35:17SK하이닉스5m2026-09-04 09:25:00raw1,636,000원1,644,000원1,634,000원1,642,000원71,525
stock-5m2026-09-04 09:25:002026-09-04 09:35:17LG전자5m2026-09-04 09:25:00raw203,250원204,000원203,000원203,500원7,446
stock-5m2026-09-04 09:30:002026-09-04 09:40:19신한지주5m2026-09-04 09:30:00raw111,900원112,500원111,600원111,700원13,986
stock-5m2026-09-04 09:30:002026-09-04 09:40:19NAVER5m2026-09-04 09:30:00raw211,000원211,500원210,500원210,500원6,412
stock-5m2026-09-04 09:30:002026-09-04 09:40:19카카오5m2026-09-04 09:30:00raw36,050원36,100원35,900원35,900원25,468
stock-5m2026-09-04 09:30:002026-09-04 09:40:19삼성SDI5m2026-09-04 09:30:00raw551,000원552,000원547,000원550,000원4,549
stock-5m2026-09-04 09:30:002026-09-04 09:40:19LG화학5m2026-09-04 09:30:00raw284,500원285,000원281,500원282,000원3,642
stock-5m2026-09-04 09:30:002026-09-04 09:40:19셀트리온5m2026-09-04 09:30:00raw187,800원187,950원187,100원187,500원7,425
stock-5m2026-09-04 09:30:002026-09-04 09:40:19POSCO홀딩스5m2026-09-04 09:30:00raw340,500원341,500원338,000원339,500원11,363
stock-5m2026-09-04 09:30:002026-09-04 09:40:19기아5m2026-09-04 09:30:00raw127,500원127,800원127,100원127,300원8,429
stock-5m2026-09-04 09:30:002026-09-04 09:40:19KB금융5m2026-09-04 09:30:00raw173,900원174,200원173,100원173,200원17,786
stock-5m2026-09-04 09:30:002026-09-04 09:40:19삼성바이오로직스5m2026-09-04 09:30:00raw1,473,000원1,474,000원1,466,000원1,466,000원746
stock-5m2026-09-04 09:30:002026-09-04 09:40:19LG5m2026-09-04 09:30:00raw121,200원121,300원120,200원120,200원2,392
stock-5m2026-09-04 09:30:002026-09-04 09:40:19SK5m2026-09-04 09:30:00raw558,000원560,000원555,000원560,000원1,046
stock-5m2026-09-04 09:30:002026-09-04 09:40:19삼성물산5m2026-09-04 09:30:00raw359,500원361,500원357,000원357,500원10,891
stock-5m2026-09-04 09:30:002026-09-04 09:40:19SK이노베이션5m2026-09-04 09:30:00raw135,800원137,000원135,500원137,000원18,290
stock-5m2026-09-04 09:30:002026-09-04 09:40:19현대모비스5m2026-09-04 09:30:00raw427,750원428,500원425,500원426,500원3,639
stock-5m2026-09-04 09:30:002026-09-04 09:40:19LG에너지솔루션5m2026-09-04 09:30:00raw368,000원370,000원365,500원367,500원7,467
stock-5m2026-09-04 09:30:002026-09-04 09:40:19SK텔레콤5m2026-09-04 09:30:00raw90,900원91,100원90,800원90,900원7,258
stock-5m2026-09-04 09:30:002026-09-04 09:40:19케이티5m2026-09-04 09:30:00raw53,900원54,000원53,600원53,700원2,275
stock-5m2026-09-04 09:30:002026-09-04 09:40:19한국전력공사5m2026-09-04 09:30:00raw32,400원32,500원32,350원32,400원22,107
stock-5m2026-09-04 09:30:002026-09-04 09:40:19삼성전자5m2026-09-04 09:30:00raw254,750원255,000원254,000원254,750원135,429
stock-5m2026-09-04 09:30:002026-09-04 09:40:19SK하이닉스5m2026-09-04 09:30:00raw1,642,000원1,645,000원1,638,000원1,644,000원43,541
121,548건 중 39,551–39,600← 이전792 / 2431 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬