Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 13:40:002026-08-07 13:50:17신한지주5m2026-08-07 13:40:00raw109,000원109,100원108,900원108,900원6,510
stock-5m2026-08-07 13:40:002026-08-07 13:50:17삼성바이오로직스5m2026-08-07 13:40:00raw1,533,000원1,538,000원1,532,000원1,538,000원823
stock-5m2026-08-07 13:40:002026-08-07 13:50:17LG에너지솔루션5m2026-08-07 13:40:00raw352,000원353,000원351,500원352,500원2,332
stock-5m2026-08-07 13:40:002026-08-07 13:50:17SK이노베이션5m2026-08-07 13:40:00raw115,700원116,000원115,650원116,000원6,660
stock-5m2026-08-07 13:40:002026-08-07 13:50:17삼성물산5m2026-08-07 13:40:00raw331,500원332,500원331,000원331,500원2,614
stock-5m2026-08-07 13:40:002026-08-07 13:50:17LG5m2026-08-07 13:40:00raw106,300원106,300원106,200원106,200원1,385
stock-5m2026-08-07 13:40:002026-08-07 13:50:17한국전력공사5m2026-08-07 13:40:00raw35,150원35,150원35,050원35,100원4,291
stock-5m2026-08-07 13:40:002026-08-07 13:50:17케이티5m2026-08-07 13:40:00raw53,400원53,500원53,300원53,300원5,350
stock-5m2026-08-07 13:40:002026-08-07 13:50:17SK텔레콤5m2026-08-07 13:40:00raw87,000원87,100원86,200원86,400원29,335
stock-5m2026-08-07 13:40:002026-08-07 13:55:18현대모비스5m2026-08-07 13:40:00raw493,500원494,500원493,000원493,000원597
stock-5m2026-08-07 13:45:002026-08-07 13:55:17삼성전자5m2026-08-07 13:45:00raw232,250원233,000원232,000원232,250원123,812
stock-5m2026-08-07 13:45:002026-08-07 13:55:17SK하이닉스5m2026-08-07 13:45:00raw1,420,000원1,421,000원1,417,000원1,418,000원29,635
stock-5m2026-08-07 13:45:002026-08-07 13:55:17현대자동차5m2026-08-07 13:45:00raw391,500원392,000원391,500원392,000원1,188
stock-5m2026-08-07 13:45:002026-08-07 13:55:17LG전자5m2026-08-07 13:45:00raw181,600원181,900원181,400원181,700원7,474
stock-5m2026-08-07 13:45:002026-08-07 13:55:18NAVER5m2026-08-07 13:45:00raw209,500원209,500원208,500원209,500원33,704
stock-5m2026-08-07 13:45:002026-08-07 13:55:18카카오5m2026-08-07 13:45:00raw39,800원39,900원39,800원39,850원24,195
stock-5m2026-08-07 13:45:002026-08-07 13:55:18삼성SDI5m2026-08-07 13:45:00raw446,500원447,000원445,000원447,000원2,449
stock-5m2026-08-07 13:45:002026-08-07 13:55:18LG화학5m2026-08-07 13:45:00raw268,000원268,500원267,000원268,000원1,653
stock-5m2026-08-07 13:45:002026-08-07 13:55:18셀트리온5m2026-08-07 13:45:00raw197,300원197,700원197,200원197,200원7,649
stock-5m2026-08-07 13:45:002026-08-07 13:55:18POSCO홀딩스5m2026-08-07 13:45:00raw325,750원326,500원325,500원326,500원2,284
stock-5m2026-08-07 13:45:002026-08-07 13:55:18기아5m2026-08-07 13:45:00raw134,400원134,600원134,200원134,400원9,709
stock-5m2026-08-07 13:45:002026-08-07 13:55:18KB금융5m2026-08-07 13:45:00raw174,100원174,600원174,100원174,300원5,450
stock-5m2026-08-07 13:45:002026-08-07 13:55:18삼성바이오로직스5m2026-08-07 13:45:00raw1,538,000원1,539,000원1,536,000원1,537,000원582
stock-5m2026-08-07 13:45:002026-08-07 13:55:18LG에너지솔루션5m2026-08-07 13:45:00raw352,500원353,000원351,500원352,000원2,390
stock-5m2026-08-07 13:45:002026-08-07 13:55:18신한지주5m2026-08-07 13:45:00raw109,000원109,200원108,900원109,000원8,735
stock-5m2026-08-07 13:45:002026-08-07 13:55:18SK이노베이션5m2026-08-07 13:45:00raw115,800원116,000원115,200원115,400원10,984
stock-5m2026-08-07 13:45:002026-08-07 13:55:18삼성물산5m2026-08-07 13:45:00raw331,500원332,500원330,500원331,000원3,024
stock-5m2026-08-07 13:45:002026-08-07 13:55:18SK5m2026-08-07 13:45:00raw500,000원501,000원499,500원500,000원1,013
stock-5m2026-08-07 13:45:002026-08-07 14:00:18케이티5m2026-08-07 13:45:00raw53,300원53,400원53,300원53,400원241
stock-5m2026-08-07 13:45:002026-08-07 13:55:18현대모비스5m2026-08-07 13:45:00raw493,500원494,000원491,500원492,000원1,393
stock-5m2026-08-07 13:45:002026-08-07 13:55:18LG5m2026-08-07 13:45:00raw106,200원106,300원106,000원106,200원3,260
stock-5m2026-08-07 13:45:002026-08-07 13:55:18한국전력공사5m2026-08-07 13:45:00raw35,100원35,100원35,000원35,050원4,550
stock-5m2026-08-07 13:45:002026-08-07 13:55:18SK텔레콤5m2026-08-07 13:45:00raw86,400원86,700원86,300원86,300원17,119
stock-5m2026-08-07 13:50:002026-08-07 14:00:18카카오5m2026-08-07 13:50:00raw39,800원39,900원39,650원39,800원30,553
stock-5m2026-08-07 13:50:002026-08-07 14:00:18셀트리온5m2026-08-07 13:50:00raw197,300원197,500원196,800원197,500원8,747
stock-5m2026-08-07 13:50:002026-08-07 14:00:18POSCO홀딩스5m2026-08-07 13:50:00raw326,000원326,500원325,500원326,000원2,698
stock-5m2026-08-07 13:50:002026-08-07 14:00:18기아5m2026-08-07 13:50:00raw134,400원134,600원134,000원134,500원9,408
stock-5m2026-08-07 13:50:002026-08-07 14:00:18KB금융5m2026-08-07 13:50:00raw174,300원174,800원173,800원174,400원10,909
stock-5m2026-08-07 13:50:002026-08-07 14:00:18LG에너지솔루션5m2026-08-07 13:50:00raw353,000원353,000원351,500원352,000원2,469
stock-5m2026-08-07 13:50:002026-08-07 14:00:18SK이노베이션5m2026-08-07 13:50:00raw115,400원115,800원115,200원115,800원7,520
stock-5m2026-08-07 13:50:002026-08-07 14:00:18삼성물산5m2026-08-07 13:50:00raw331,000원331,500원329,500원330,500원2,411
stock-5m2026-08-07 13:50:002026-08-07 14:00:18SK5m2026-08-07 13:50:00raw500,000원500,000원498,500원500,000원1,088
stock-5m2026-08-07 13:50:002026-08-07 14:00:18LG5m2026-08-07 13:50:00raw106,200원106,200원105,600원105,800원4,343
stock-5m2026-08-07 13:50:002026-08-07 14:00:18한국전력공사5m2026-08-07 13:50:00raw35,050원35,150원35,000원35,100원7,141
stock-5m2026-08-07 13:50:002026-08-07 14:00:18LG화학5m2026-08-07 13:50:00raw268,000원268,500원267,000원268,500원2,191
stock-5m2026-08-07 13:50:002026-08-07 14:00:18신한지주5m2026-08-07 13:50:00raw109,100원109,300원108,900원109,300원15,163
stock-5m2026-08-07 13:50:002026-08-07 14:00:18삼성바이오로직스5m2026-08-07 13:50:00raw1,537,000원1,539,000원1,534,000원1,539,000원624
stock-5m2026-08-07 13:50:002026-08-07 14:00:18삼성전자5m2026-08-07 13:50:00raw232,250원232,500원231,000원231,500원219,864
stock-5m2026-08-07 13:50:002026-08-07 14:00:18SK하이닉스5m2026-08-07 13:50:00raw1,418,000원1,418,000원1,411,000원1,417,500원58,795
stock-5m2026-08-07 13:50:002026-08-07 14:00:18현대자동차5m2026-08-07 13:50:00raw392,000원392,000원390,500원391,500원3,831
57,440건 중 3,901–3,950← 이전79 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬