Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-07 10:10:002026-09-07 10:20:17POSCO홀딩스5m2026-09-07 10:10:00raw333,500원333,500원332,500원333,500원1,204
stock-5m2026-09-07 10:10:002026-09-07 10:20:17KB금융5m2026-09-07 10:10:00raw174,500원174,900원174,300원174,800원4,989
stock-5m2026-09-07 10:10:002026-09-07 10:20:17기아5m2026-09-07 10:10:00raw127,100원127,300원127,000원127,200원6,632
stock-5m2026-09-07 10:10:002026-09-07 10:20:17삼성바이오로직스5m2026-09-07 10:10:00raw1,453,000원1,454,000원1,452,000원1,453,000원199
stock-5m2026-09-07 10:10:002026-09-07 10:20:17LG에너지솔루션5m2026-09-07 10:10:00raw360,000원360,500원360,000원360,500원830
stock-5m2026-09-07 10:10:002026-09-07 10:20:17현대모비스5m2026-09-07 10:10:00raw433,000원433,500원432,000원432,500원1,488
stock-5m2026-09-07 10:10:002026-09-07 10:20:17삼성물산5m2026-09-07 10:10:00raw377,000원377,500원376,500원376,500원1,199
stock-5m2026-09-07 10:10:002026-09-07 10:20:17SK5m2026-09-07 10:10:00raw596,500원598,000원596,000원597,500원598
stock-5m2026-09-07 10:10:002026-09-07 10:20:17LG5m2026-09-07 10:10:00raw125,000원125,200원124,900원125,000원1,288
stock-5m2026-09-07 10:10:002026-09-07 10:20:17한국전력공사5m2026-09-07 10:10:00raw32,200원32,250원32,150원32,150원7,693
stock-5m2026-09-07 10:10:002026-09-07 10:20:17케이티5m2026-09-07 10:10:00raw54,500원54,600원54,500원54,600원305
stock-5m2026-09-07 10:10:002026-09-07 10:20:17SK텔레콤5m2026-09-07 10:10:00raw92,500원92,800원92,500원92,700원3,369
stock-5m2026-09-07 10:10:002026-09-07 10:25:17LG화학5m2026-09-07 10:10:00raw279,000원279,500원277,500원278,000원3,677
stock-5m2026-09-07 10:15:002026-09-07 10:25:17현대자동차5m2026-09-07 10:15:00raw391,000원391,000원390,000원390,000원5,201
stock-5m2026-09-07 10:15:002026-09-07 10:25:17삼성전자5m2026-09-07 10:15:00raw265,250원265,500원265,000원265,000원113,676
stock-5m2026-09-07 10:15:002026-09-07 10:25:17SK하이닉스5m2026-09-07 10:15:00raw1,741,000원1,746,000원1,741,000원1,744,000원52,034
stock-5m2026-09-07 10:15:002026-09-07 10:25:17LG전자5m2026-09-07 10:15:00raw220,500원220,500원219,000원220,000원18,805
stock-5m2026-09-07 10:15:002026-09-07 10:25:17NAVER5m2026-09-07 10:15:00raw217,500원217,500원216,500원216,500원7,531
stock-5m2026-09-07 10:15:002026-09-07 10:25:17카카오5m2026-09-07 10:15:00raw36,200원36,200원36,100원36,100원12,687
stock-5m2026-09-07 10:15:002026-09-07 10:25:17삼성SDI5m2026-09-07 10:15:00raw543,000원544,000원542,000원544,000원3,882
stock-5m2026-09-07 10:15:002026-09-07 10:25:17LG화학5m2026-09-07 10:15:00raw278,000원278,000원277,000원277,750원1,602
stock-5m2026-09-07 10:15:002026-09-07 10:25:17셀트리온5m2026-09-07 10:15:00raw186,900원186,900원186,300원186,300원11,650
stock-5m2026-09-07 10:15:002026-09-07 10:25:17POSCO홀딩스5m2026-09-07 10:15:00raw333,000원333,750원332,500원333,500원1,821
stock-5m2026-09-07 10:15:002026-09-07 10:25:17기아5m2026-09-07 10:15:00raw127,300원127,400원127,100원127,100원6,998
stock-5m2026-09-07 10:15:002026-09-07 10:25:17KB금융5m2026-09-07 10:15:00raw174,800원174,900원174,500원174,500원3,466
stock-5m2026-09-07 10:15:002026-09-07 10:25:17신한지주5m2026-09-07 10:15:00raw113,100원113,200원112,900원113,000원3,775
stock-5m2026-09-07 10:15:002026-09-07 10:25:17삼성바이오로직스5m2026-09-07 10:15:00raw1,453,000원1,454,000원1,447,000원1,447,000원286
stock-5m2026-09-07 10:15:002026-09-07 10:25:17LG에너지솔루션5m2026-09-07 10:15:00raw360,000원360,500원358,500원359,000원2,437
stock-5m2026-09-07 10:15:002026-09-07 10:25:17현대모비스5m2026-09-07 10:15:00raw432,500원433,000원430,500원431,000원1,282
stock-5m2026-09-07 10:15:002026-09-07 10:25:17SK이노베이션5m2026-09-07 10:15:00raw136,100원136,200원135,900원136,000원4,997
stock-5m2026-09-07 10:15:002026-09-07 10:25:17삼성물산5m2026-09-07 10:15:00raw377,000원377,000원375,500원377,000원1,723
stock-5m2026-09-07 10:15:002026-09-07 10:25:17SK5m2026-09-07 10:15:00raw598,000원599,000원596,000원598,000원1,245
stock-5m2026-09-07 10:15:002026-09-07 10:25:17LG5m2026-09-07 10:15:00raw124,900원125,100원124,200원124,900원7,808
stock-5m2026-09-07 10:15:002026-09-07 10:25:17한국전력공사5m2026-09-07 10:15:00raw32,200원32,200원32,100원32,150원5,625
stock-5m2026-09-07 10:15:002026-09-07 10:25:17케이티5m2026-09-07 10:15:00raw54,600원54,600원54,400원54,500원2,308
stock-5m2026-09-07 10:15:002026-09-07 10:25:17SK텔레콤5m2026-09-07 10:15:00raw92,650원92,900원92,600원92,900원5,254
stock-5m2026-09-07 10:20:002026-09-07 10:30:21신한지주5m2026-09-07 10:20:00raw113,000원113,100원112,900원113,100원1,686
stock-5m2026-09-07 10:20:002026-09-07 10:30:21SK텔레콤5m2026-09-07 10:20:00raw92,900원93,000원92,700원93,000원8,561
stock-5m2026-09-07 10:20:002026-09-07 10:30:21케이티5m2026-09-07 10:20:00raw54,500원54,600원54,400원54,600원1,593
stock-5m2026-09-07 10:20:002026-09-07 10:30:21한국전력공사5m2026-09-07 10:20:00raw32,150원32,200원32,150원32,150원3,146
stock-5m2026-09-07 10:20:002026-09-07 10:30:21LG5m2026-09-07 10:20:00raw124,900원125,000원124,800원124,900원185
stock-5m2026-09-07 10:20:002026-09-07 10:30:21SK5m2026-09-07 10:20:00raw598,000원603,000원597,500원602,500원1,652
stock-5m2026-09-07 10:20:002026-09-07 10:30:21삼성물산5m2026-09-07 10:20:00raw377,000원377,500원376,000원376,750원1,569
stock-5m2026-09-07 10:20:002026-09-07 10:30:21SK이노베이션5m2026-09-07 10:20:00raw135,900원136,300원135,900원136,200원4,841
stock-5m2026-09-07 10:20:002026-09-07 10:30:21현대모비스5m2026-09-07 10:20:00raw431,000원431,500원430,000원430,500원1,186
stock-5m2026-09-07 10:20:002026-09-07 10:30:21LG에너지솔루션5m2026-09-07 10:20:00raw359,000원360,000원359,000원359,500원2,397
stock-5m2026-09-07 10:20:002026-09-07 10:30:21삼성바이오로직스5m2026-09-07 10:20:00raw1,448,000원1,451,000원1,447,000원1,450,000원304
stock-5m2026-09-07 10:20:002026-09-07 10:30:20삼성전자5m2026-09-07 10:20:00raw265,000원265,500원264,500원265,000원150,748
stock-5m2026-09-07 10:20:002026-09-07 10:30:20SK하이닉스5m2026-09-07 10:20:00raw1,744,000원1,749,000원1,742,000원1,748,000원45,748
stock-5m2026-09-07 10:20:002026-09-07 10:30:20현대자동차5m2026-09-07 10:20:00raw390,000원390,500원389,500원390,000원2,492
62,960건 중 39,401–39,450← 이전789 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬