Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-03 15:30:002026-09-03 15:40:17LG5m2026-09-03 15:30:00raw118,300원118,300원118,300원118,300원0
stock-5m2026-09-03 15:30:002026-09-03 15:40:17SK5m2026-09-03 15:30:00raw546,000원546,000원546,000원546,000원0
stock-5m2026-09-03 15:30:002026-09-03 15:40:17삼성물산5m2026-09-03 15:30:00raw371,000원371,000원371,000원371,000원0
stock-5m2026-09-03 15:30:002026-09-03 15:40:17SK이노베이션5m2026-09-03 15:30:00raw130,800원130,800원130,800원130,800원0
stock-5m2026-09-03 15:30:002026-09-03 18:10:08LG화학5m2026-09-03 15:30:00raw287,000원287,000원287,000원287,000원22,442
stock-5m2026-09-03 15:30:002026-09-03 15:40:17삼성전자5m2026-09-03 15:30:00raw250,000원250,000원250,000원250,000원0
stock-5m2026-09-03 15:30:002026-09-03 15:40:17SK하이닉스5m2026-09-03 15:30:00raw1,601,000원1,601,000원1,601,000원1,601,000원0
stock-5m2026-09-03 15:30:002026-09-03 15:40:17현대자동차5m2026-09-03 15:30:00raw383,000원383,000원383,000원383,000원0
stock-5m2026-09-03 15:30:002026-09-03 15:40:17LG전자5m2026-09-03 15:30:00raw199,900원199,900원199,900원199,900원0
stock-5m2026-09-03 15:30:002026-09-03 15:40:17NAVER5m2026-09-03 15:30:00raw207,000원207,000원207,000원207,000원0
stock-5m2026-09-03 15:30:002026-09-03 15:40:17카카오5m2026-09-03 15:30:00raw35,250원35,250원35,250원35,250원0
stock-5m2026-09-03 15:30:002026-09-03 15:40:17삼성SDI5m2026-09-03 15:30:00raw539,000원539,000원539,000원539,000원0
stock-5m2026-09-03 15:30:002026-09-03 15:40:17셀트리온5m2026-09-03 15:30:00raw187,200원187,200원187,200원187,200원0
stock-5m2026-09-03 15:30:002026-09-03 15:40:17POSCO홀딩스5m2026-09-03 15:30:00raw341,500원341,500원341,500원341,500원0
stock-5m2026-09-03 15:30:002026-09-03 15:40:17기아5m2026-09-03 15:30:00raw127,300원127,300원127,300원127,300원0
stock-5m2026-09-03 15:30:002026-09-03 15:40:17KB금융5m2026-09-03 15:30:00raw177,800원177,800원177,800원177,800원0
stock-5m2026-09-03 15:30:002026-09-03 15:40:17신한지주5m2026-09-03 15:30:00raw114,700원114,700원114,700원114,700원0
stock-5m2026-09-03 15:30:002026-09-03 15:40:17삼성바이오로직스5m2026-09-03 15:30:00raw1,463,000원1,463,000원1,463,000원1,463,000원0
stock-5m2026-09-04 09:00:002026-09-04 09:10:18현대모비스5m2026-09-04 09:00:00raw426,000원431,500원425,000원427,500원16,475
stock-5m2026-09-04 09:00:002026-09-04 09:10:18SK텔레콤5m2026-09-04 09:00:00raw90,700원92,000원90,500원91,000원53,910
stock-5m2026-09-04 09:00:002026-09-04 09:10:18케이티5m2026-09-04 09:00:00raw54,100원54,300원53,700원53,900원10,241
stock-5m2026-09-04 09:00:002026-09-04 09:10:18한국전력공사5m2026-09-04 09:00:00raw32,650원32,700원32,050원32,150원84,118
stock-5m2026-09-04 09:00:002026-09-04 09:10:18LG5m2026-09-04 09:00:00raw119,900원119,900원118,100원118,800원5,812
stock-5m2026-09-04 09:00:002026-09-04 09:10:18SK5m2026-09-04 09:00:00raw547,000원554,000원545,000원553,000원3,877
stock-5m2026-09-04 09:00:002026-09-04 09:10:18삼성물산5m2026-09-04 09:00:00raw371,500원371,500원357,000원358,000원27,686
stock-5m2026-09-04 09:00:002026-09-04 09:10:18SK이노베이션5m2026-09-04 09:00:00raw130,700원136,900원130,700원136,300원88,660
stock-5m2026-09-04 09:00:002026-09-04 09:10:18LG에너지솔루션5m2026-09-04 09:00:00raw366,000원369,500원360,500원364,500원15,111
stock-5m2026-09-04 09:00:002026-09-04 09:10:18삼성바이오로직스5m2026-09-04 09:00:00raw1,484,000원1,487,000원1,477,000원1,481,000원1,484
stock-5m2026-09-04 09:00:002026-09-04 09:10:18신한지주5m2026-09-04 09:00:00raw113,600원114,200원113,100원113,600원99,509
stock-5m2026-09-04 09:00:002026-09-04 09:10:18KB금융5m2026-09-04 09:00:00raw178,000원178,300원175,500원176,400원69,740
stock-5m2026-09-04 09:00:002026-09-04 09:10:18기아5m2026-09-04 09:00:00raw132,700원132,700원128,500원128,700원118,830
stock-5m2026-09-04 09:00:002026-09-04 09:10:18POSCO홀딩스5m2026-09-04 09:00:00raw342,000원343,000원339,000원341,500원11,715
stock-5m2026-09-04 09:00:002026-09-04 09:10:18셀트리온5m2026-09-04 09:00:00raw189,000원189,000원188,100원188,600원8,466
stock-5m2026-09-04 09:00:002026-09-04 09:10:18LG화학5m2026-09-04 09:00:00raw284,500원287,000원284,000원284,500원9,509
stock-5m2026-09-04 09:00:002026-09-04 09:10:18삼성SDI5m2026-09-04 09:00:00raw549,000원549,000원540,000원543,000원27,151
stock-5m2026-09-04 09:00:002026-09-04 09:10:18카카오5m2026-09-04 09:00:00raw35,700원35,850원35,600원35,800원62,374
stock-5m2026-09-04 09:00:002026-09-04 09:10:18NAVER5m2026-09-04 09:00:00raw210,500원213,500원210,500원212,000원39,236
stock-5m2026-09-04 09:00:002026-09-04 09:10:18LG전자5m2026-09-04 09:00:00raw204,000원206,500원203,000원204,000원34,302
stock-5m2026-09-04 09:00:002026-09-04 09:10:18현대자동차5m2026-09-04 09:00:00raw389,000원393,500원388,000원388,500원33,098
stock-5m2026-09-04 09:00:002026-09-04 09:10:18SK하이닉스5m2026-09-04 09:00:00raw1,620,000원1,642,000원1,620,000원1,637,000원197,569
stock-5m2026-09-04 09:00:002026-09-04 09:10:18삼성전자5m2026-09-04 09:00:00raw254,000원255,500원253,500원255,250원911,611
stock2026-09-042026-09-07 18:00:03한국전력공사1d2026-09-04 09:00:00raw32,650원32,700원31,950원32,150원860,534
stock2026-09-042026-09-07 18:00:03KB금융1d2026-09-04 09:00:00raw178,000원178,300원170,800원172,000원1,344,239
stock2026-09-042026-09-07 18:00:03LG1d2026-09-04 09:00:00raw119,900원121,700원118,100원121,100원355,436
stock2026-09-042026-09-04 18:00:03SK이노베이션1d2026-09-04 09:00:00raw130,700원139,600원130,700원138,300원1,280,862
stock2026-09-042026-09-04 18:00:03현대모비스1d2026-09-04 09:00:00raw426,000원431,500원419,500원422,000원228,188
stock2026-09-042026-09-04 18:00:03LG에너지솔루션1d2026-09-04 09:00:00raw366,000원373,500원357,500원358,500원288,467
stock2026-09-042026-09-04 18:00:03삼성바이오로직스1d2026-09-04 09:00:00raw1,484,000원1,487,000원1,433,000원1,447,000원45,399
stock2026-09-042026-09-04 18:00:03현대자동차1d2026-09-04 09:00:00raw389,000원393,500원381,000원383,500원358,567
stock2026-09-042026-09-04 18:00:03신한지주1d2026-09-04 09:00:00raw113,600원114,600원109,800원110,300원1,115,969
121,457건 중 39,401–39,450← 이전789 / 2430 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬