Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-03 14:55:002026-09-03 15:05:17LG5m2026-09-03 14:55:00raw119,200원119,700원118,900원119,100원3,947
stock-5m2026-09-03 14:55:002026-09-03 15:05:17한국전력공사5m2026-09-03 14:55:00raw32,450원32,600원32,400원32,600원28,183
stock-5m2026-09-03 14:55:002026-09-03 15:05:17케이티5m2026-09-03 14:55:00raw53,600원53,700원53,500원53,600원3,007
stock-5m2026-09-03 14:55:002026-09-03 15:05:17SK텔레콤5m2026-09-03 14:55:00raw88,700원89,100원88,600원88,900원15,951
stock-5m2026-09-03 14:55:002026-09-03 15:15:17삼성SDI5m2026-09-03 14:55:00raw539,000원541,000원538,000원539,000원4,912
stock-5m2026-09-03 14:55:002026-09-03 15:15:18LG에너지솔루션5m2026-09-03 14:55:00raw365,500원367,000원365,000원366,500원10,063
stock-5m2026-09-03 14:55:002026-09-03 15:05:17삼성전자5m2026-09-03 14:55:00raw250,000원251,500원249,500원250,500원205,347
stock-5m2026-09-03 14:55:002026-09-03 15:10:17카카오5m2026-09-03 14:55:00raw35,150원35,275원35,150원35,150원23,331
stock-5m2026-09-03 15:00:002026-09-03 15:10:17NAVER5m2026-09-03 15:00:00raw207,000원207,500원207,000원207,000원1,558
stock-5m2026-09-03 15:00:002026-09-03 15:10:17현대자동차5m2026-09-03 15:00:00raw384,000원385,000원383,500원383,500원3,957
stock-5m2026-09-03 15:00:002026-09-03 15:10:17SK하이닉스5m2026-09-03 15:00:00raw1,606,000원1,609,000원1,601,000원1,605,000원28,940
stock-5m2026-09-03 15:00:002026-09-03 15:15:17삼성SDI5m2026-09-03 15:00:00raw539,000원541,000원538,000원540,000원6,807
stock-5m2026-09-03 15:00:002026-09-03 15:10:17SK5m2026-09-03 15:00:00raw545,000원546,000원544,000원546,000원1,151
stock-5m2026-09-03 15:00:002026-09-03 15:10:17LG5m2026-09-03 15:00:00raw119,100원119,400원118,800원118,900원3,504
stock-5m2026-09-03 15:00:002026-09-03 15:10:17한국전력공사5m2026-09-03 15:00:00raw32,600원32,650원32,500원32,600원24,306
stock-5m2026-09-03 15:00:002026-09-03 15:10:17케이티5m2026-09-03 15:00:00raw53,700원53,700원53,600원53,600원3,501
stock-5m2026-09-03 15:00:002026-09-03 15:10:17SK텔레콤5m2026-09-03 15:00:00raw88,900원89,000원88,700원88,800원17,234
stock-5m2026-09-03 15:00:002026-09-03 15:10:17KB금융5m2026-09-03 15:00:00raw178,200원178,500원178,000원178,300원12,818
stock-5m2026-09-03 15:00:002026-09-03 15:10:17LG전자5m2026-09-03 15:00:00raw200,500원201,500원200,000원200,750원5,093
stock-5m2026-09-03 15:00:002026-09-03 15:10:17신한지주5m2026-09-03 15:00:00raw114,200원114,600원114,200원114,500원14,864
stock-5m2026-09-03 15:00:002026-09-03 15:10:17삼성바이오로직스5m2026-09-03 15:00:00raw1,464,000원1,465,000원1,462,000원1,462,000원585
stock-5m2026-09-03 15:00:002026-09-03 15:10:17삼성물산5m2026-09-03 15:00:00raw376,500원377,000원375,500원376,000원4,722
stock-5m2026-09-03 15:00:002026-09-03 15:15:18LG에너지솔루션5m2026-09-03 15:00:00raw366,000원366,500원364,500원366,000원6,600
stock-5m2026-09-03 15:00:002026-09-03 15:10:17SK이노베이션5m2026-09-03 15:00:00raw130,700원131,300원130,600원131,200원6,600
stock-5m2026-09-03 15:00:002026-09-03 15:15:18현대모비스5m2026-09-03 15:00:00raw422,500원423,000원422,000원422,500원3,559
stock-5m2026-09-03 15:00:002026-09-03 15:10:17기아5m2026-09-03 15:00:00raw127,500원127,600원127,400원127,500원11,547
stock-5m2026-09-03 15:00:002026-09-03 15:10:17POSCO홀딩스5m2026-09-03 15:00:00raw342,500원343,500원342,500원343,500원6,690
stock-5m2026-09-03 15:00:002026-09-03 15:10:17셀트리온5m2026-09-03 15:00:00raw187,000원187,400원186,900원187,200원3,679
stock-5m2026-09-03 15:00:002026-09-03 15:10:17LG화학5m2026-09-03 15:00:00raw289,000원289,500원288,500원288,500원7,336
stock-5m2026-09-03 15:00:002026-09-03 15:10:17카카오5m2026-09-03 15:00:00raw35,150원35,350원35,150원35,200원18,334
stock-5m2026-09-03 15:00:002026-09-03 15:10:17삼성전자5m2026-09-03 15:00:00raw250,500원251,000원250,000원250,750원158,750
stock-5m2026-09-03 15:05:002026-09-03 15:15:17카카오5m2026-09-03 15:05:00raw35,200원35,350원35,200원35,300원10,175
stock-5m2026-09-03 15:05:002026-09-03 15:15:17삼성전자5m2026-09-03 15:05:00raw250,750원251,250원250,000원250,250원202,405
stock-5m2026-09-03 15:05:002026-09-03 15:15:17SK하이닉스5m2026-09-03 15:05:00raw1,604,000원1,609,000원1,601,000원1,603,000원29,726
stock-5m2026-09-03 15:05:002026-09-03 15:15:17현대자동차5m2026-09-03 15:05:00raw383,500원385,000원383,500원384,000원6,800
stock-5m2026-09-03 15:05:002026-09-03 15:15:17LG전자5m2026-09-03 15:05:00raw200,750원201,000원200,000원200,500원5,594
stock-5m2026-09-03 15:05:002026-09-03 15:15:17NAVER5m2026-09-03 15:05:00raw207,500원208,000원207,000원207,500원6,485
stock-5m2026-09-03 15:05:002026-09-03 15:15:17삼성SDI5m2026-09-03 15:05:00raw540,000원541,000원538,000원539,000원5,911
stock-5m2026-09-03 15:05:002026-09-03 15:15:18LG화학5m2026-09-03 15:05:00raw289,000원289,000원287,500원288,000원8,084
stock-5m2026-09-03 15:05:002026-09-03 15:15:18셀트리온5m2026-09-03 15:05:00raw187,300원187,400원186,700원187,100원5,043
stock-5m2026-09-03 15:05:002026-09-03 15:15:18POSCO홀딩스5m2026-09-03 15:05:00raw343,500원343,500원342,000원343,000원6,326
stock-5m2026-09-03 15:05:002026-09-03 15:15:18기아5m2026-09-03 15:05:00raw127,550원128,000원127,500원127,600원19,241
stock-5m2026-09-03 15:05:002026-09-03 15:15:18KB금융5m2026-09-03 15:05:00raw178,300원178,800원178,000원178,100원14,493
stock-5m2026-09-03 15:05:002026-09-03 15:15:18신한지주5m2026-09-03 15:05:00raw114,400원114,800원114,400원114,600원14,186
stock-5m2026-09-03 15:05:002026-09-03 15:15:18삼성바이오로직스5m2026-09-03 15:05:00raw1,462,000원1,469,000원1,461,000원1,465,000원502
stock-5m2026-09-03 15:05:002026-09-03 15:15:18LG에너지솔루션5m2026-09-03 15:05:00raw365,500원366,500원364,500원365,500원7,898
stock-5m2026-09-03 15:05:002026-09-03 15:15:18현대모비스5m2026-09-03 15:05:00raw422,000원424,000원421,500원423,000원4,319
stock-5m2026-09-03 15:05:002026-09-03 15:15:18SK이노베이션5m2026-09-03 15:05:00raw131,200원131,300원130,800원131,100원8,080
stock-5m2026-09-03 15:05:002026-09-03 15:15:18삼성물산5m2026-09-03 15:05:00raw376,500원377,000원371,000원374,000원12,048
stock-5m2026-09-03 15:05:002026-09-03 15:15:18SK5m2026-09-03 15:05:00raw545,000원547,000원544,000원545,000원1,768
120,837건 중 39,251–39,300← 이전786 / 2417 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬