Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-03 14:35:002026-09-03 14:45:18SK하이닉스5m2026-09-03 14:35:00raw1,588,000원1,598,000원1,581,000원1,591,000원85,090
stock-5m2026-09-03 14:35:002026-09-03 14:45:18현대자동차5m2026-09-03 14:35:00raw379,500원381,500원378,500원381,000원8,121
stock-5m2026-09-03 14:35:002026-09-03 14:45:18LG전자5m2026-09-03 14:35:00raw198,000원199,450원197,500원199,200원15,123
stock-5m2026-09-03 14:35:002026-09-03 14:45:18NAVER5m2026-09-03 14:35:00raw205,250원206,500원204,500원206,000원11,049
stock-5m2026-09-03 14:35:002026-09-03 14:45:18카카오5m2026-09-03 14:35:00raw34,950원35,050원34,700원35,050원35,701
stock-5m2026-09-03 14:35:002026-09-03 14:45:18삼성SDI5m2026-09-03 14:35:00raw533,000원536,000원529,000원534,000원8,701
stock-5m2026-09-03 14:35:002026-09-03 14:45:18LG화학5m2026-09-03 14:35:00raw285,000원286,500원283,500원285,000원3,825
stock-5m2026-09-03 14:35:002026-09-03 14:45:18셀트리온5m2026-09-03 14:35:00raw185,700원186,300원185,300원186,100원7,902
stock-5m2026-09-03 14:35:002026-09-03 14:45:18POSCO홀딩스5m2026-09-03 14:35:00raw337,500원339,500원337,000원338,000원3,713
stock-5m2026-09-03 14:35:002026-09-03 14:45:18KB금융5m2026-09-03 14:35:00raw175,400원176,600원175,000원176,300원19,266
stock-5m2026-09-03 14:35:002026-09-03 14:45:18신한지주5m2026-09-03 14:35:00raw113,100원113,800원113,000원113,500원17,988
stock-5m2026-09-03 14:35:002026-09-03 14:45:18삼성바이오로직스5m2026-09-03 14:35:00raw1,457,000원1,461,000원1,453,000원1,459,000원511
stock-5m2026-09-03 14:35:002026-09-03 14:45:18LG에너지솔루션5m2026-09-03 14:35:00raw361,500원363,000원359,000원362,000원7,691
stock-5m2026-09-03 14:35:002026-09-03 14:45:18현대모비스5m2026-09-03 14:35:00raw418,500원420,500원417,000원419,000원4,468
stock-5m2026-09-03 14:35:002026-09-03 14:45:18LG5m2026-09-03 14:35:00raw117,900원118,500원117,500원118,300원3,682
stock-5m2026-09-03 14:35:002026-09-03 14:45:18케이티5m2026-09-03 14:35:00raw53,100원53,400원53,000원53,100원5,931
stock-5m2026-09-03 14:40:002026-09-03 14:50:17LG화학5m2026-09-03 14:40:00raw285,000원287,000원285,000원286,500원4,446
stock-5m2026-09-03 14:40:002026-09-03 14:50:17POSCO홀딩스5m2026-09-03 14:40:00raw338,500원340,000원338,000원340,000원2,726
stock-5m2026-09-03 14:40:002026-09-03 14:50:17SK텔레콤5m2026-09-03 14:40:00raw88,050원88,300원87,900원88,250원19,192
stock-5m2026-09-03 14:40:002026-09-03 14:50:17케이티5m2026-09-03 14:40:00raw53,100원53,400원53,000원53,400원4,493
stock-5m2026-09-03 14:40:002026-09-03 14:50:17한국전력공사5m2026-09-03 14:40:00raw32,350원32,500원32,300원32,400원29,320
stock-5m2026-09-03 14:40:002026-09-03 14:50:17기아5m2026-09-03 14:40:00raw126,300원126,700원126,200원126,600원10,149
stock-5m2026-09-03 14:40:002026-09-03 14:50:17KB금융5m2026-09-03 14:40:00raw176,300원176,800원176,100원176,300원15,454
stock-5m2026-09-03 14:40:002026-09-03 14:50:17신한지주5m2026-09-03 14:40:00raw113,500원113,800원113,400원113,600원12,049
stock-5m2026-09-03 14:40:002026-09-03 14:50:17삼성바이오로직스5m2026-09-03 14:40:00raw1,458,000원1,462,000원1,456,000원1,460,000원584
stock-5m2026-09-03 14:40:002026-09-03 14:50:17LG에너지솔루션5m2026-09-03 14:40:00raw362,000원364,000원362,000원363,500원5,634
stock-5m2026-09-03 14:40:002026-09-03 14:50:17LG5m2026-09-03 14:40:00raw118,200원118,500원117,700원118,300원3,068
stock-5m2026-09-03 14:40:002026-09-03 14:50:17SK5m2026-09-03 14:40:00raw539,000원542,000원538,000원541,000원1,416
stock-5m2026-09-03 14:40:002026-09-03 14:50:17삼성물산5m2026-09-03 14:40:00raw379,000원379,500원375,500원376,500원7,018
stock-5m2026-09-03 14:40:002026-09-03 14:50:17SK이노베이션5m2026-09-03 14:40:00raw129,700원130,200원129,300원130,200원11,595
stock-5m2026-09-03 14:40:002026-09-03 14:50:17현대모비스5m2026-09-03 14:40:00raw419,000원420,500원418,000원419,500원6,260
stock-5m2026-09-03 14:40:002026-09-03 14:50:17삼성전자5m2026-09-03 14:40:00raw248,000원249,000원247,000원248,250원236,542
stock-5m2026-09-03 14:40:002026-09-03 14:50:17SK하이닉스5m2026-09-03 14:40:00raw1,592,000원1,597,000원1,588,000원1,590,500원46,405
stock-5m2026-09-03 14:40:002026-09-03 14:50:17현대자동차5m2026-09-03 14:40:00raw381,000원382,000원379,500원381,500원4,413
stock-5m2026-09-03 14:40:002026-09-03 14:50:17LG전자5m2026-09-03 14:40:00raw199,000원199,300원198,600원198,900원9,512
stock-5m2026-09-03 14:40:002026-09-03 14:50:17NAVER5m2026-09-03 14:40:00raw206,000원206,500원205,500원206,000원8,947
stock-5m2026-09-03 14:40:002026-09-03 14:55:17셀트리온5m2026-09-03 14:40:00raw186,100원186,500원185,900원186,500원4,866
stock-5m2026-09-03 14:40:002026-09-03 14:50:17카카오5m2026-09-03 14:40:00raw35,050원35,100원34,900원35,000원20,915
stock-5m2026-09-03 14:40:002026-09-03 14:50:17삼성SDI5m2026-09-03 14:40:00raw533,000원537,000원533,000원537,000원6,712
stock-5m2026-09-03 14:45:002026-09-03 14:55:17현대모비스5m2026-09-03 14:45:00raw419,500원422,000원419,000원421,500원3,959
stock-5m2026-09-03 14:45:002026-09-03 14:55:17LG화학5m2026-09-03 14:45:00raw286,500원288,500원285,500원288,500원6,468
stock-5m2026-09-03 14:45:002026-09-03 14:55:17셀트리온5m2026-09-03 14:45:00raw186,500원186,900원185,800원186,900원5,136
stock-5m2026-09-03 14:45:002026-09-03 14:55:17LG5m2026-09-03 14:45:00raw118,300원119,300원118,000원118,900원4,590
stock-5m2026-09-03 14:45:002026-09-03 14:55:17POSCO홀딩스5m2026-09-03 14:45:00raw340,000원343,000원339,500원343,000원7,157
stock-5m2026-09-03 14:45:002026-09-03 14:55:17SK5m2026-09-03 14:45:00raw541,000원544,000원539,000원543,000원1,319
stock-5m2026-09-03 14:45:002026-09-03 14:55:17기아5m2026-09-03 14:45:00raw126,600원127,000원126,200원126,900원7,756
stock-5m2026-09-03 14:45:002026-09-03 14:55:17KB금융5m2026-09-03 14:45:00raw176,400원177,300원176,200원177,200원14,297
stock-5m2026-09-03 14:45:002026-09-03 14:55:17삼성SDI5m2026-09-03 14:45:00raw536,500원541,000원533,000원541,000원5,861
stock-5m2026-09-03 14:45:002026-09-03 14:55:17카카오5m2026-09-03 14:45:00raw35,050원35,200원34,900원35,150원20,242
stock-5m2026-09-03 14:45:002026-09-03 14:55:17삼성물산5m2026-09-03 14:45:00raw376,000원377,500원372,000원376,500원11,877
120,766건 중 39,151–39,200← 이전784 / 2416 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬