Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 13:30:002026-08-07 13:40:18LG화학5m2026-08-07 13:30:00raw268,500원269,000원267,500원268,000원1,132
stock-5m2026-08-07 13:30:002026-08-07 13:40:18셀트리온5m2026-08-07 13:30:00raw197,900원197,900원197,300원197,300원7,339
stock-5m2026-08-07 13:30:002026-08-07 13:40:18KB금융5m2026-08-07 13:30:00raw173,900원174,200원173,500원174,000원7,129
stock-5m2026-08-07 13:30:002026-08-07 13:40:18신한지주5m2026-08-07 13:30:00raw109,000원109,100원108,700원108,900원13,889
stock-5m2026-08-07 13:30:002026-08-07 13:40:18삼성바이오로직스5m2026-08-07 13:30:00raw1,532,000원1,532,000원1,530,000원1,532,000원473
stock-5m2026-08-07 13:30:002026-08-07 13:40:18LG에너지솔루션5m2026-08-07 13:30:00raw352,000원353,000원351,500원351,500원2,475
stock-5m2026-08-07 13:30:002026-08-07 13:40:18현대모비스5m2026-08-07 13:30:00raw495,000원495,000원493,500원494,000원694
stock-5m2026-08-07 13:30:002026-08-07 13:40:18SK이노베이션5m2026-08-07 13:30:00raw115,600원115,800원115,100원115,400원6,438
stock-5m2026-08-07 13:30:002026-08-07 13:40:18삼성물산5m2026-08-07 13:30:00raw332,000원332,500원331,000원332,500원2,131
stock-5m2026-08-07 13:30:002026-08-07 13:40:18LG5m2026-08-07 13:30:00raw106,300원106,600원106,200원106,300원1,373
stock-5m2026-08-07 13:30:002026-08-07 13:40:18SK5m2026-08-07 13:30:00raw501,000원502,000원499,500원502,000원1,041
stock-5m2026-08-07 13:30:002026-08-07 13:40:18삼성전자5m2026-08-07 13:30:00raw233,250원234,000원232,500원232,500원306,276
stock-5m2026-08-07 13:30:002026-08-07 13:45:17POSCO홀딩스5m2026-08-07 13:30:00raw325,500원325,500원324,500원325,000원2,833
stock-5m2026-08-07 13:30:002026-08-07 13:45:17기아5m2026-08-07 13:30:00raw134,500원134,600원134,200원134,400원7,497
stock-5m2026-08-07 13:35:002026-08-07 13:45:17POSCO홀딩스5m2026-08-07 13:35:00raw325,000원326,000원325,000원325,000원1,900
stock-5m2026-08-07 13:35:002026-08-07 13:50:17셀트리온5m2026-08-07 13:35:00raw197,400원197,800원197,100원197,500원7,973
stock-5m2026-08-07 13:35:002026-08-07 13:45:17LG화학5m2026-08-07 13:35:00raw268,000원269,000원267,500원268,000원1,651
stock-5m2026-08-07 13:35:002026-08-07 13:45:17기아5m2026-08-07 13:35:00raw134,500원134,700원134,200원134,400원7,963
stock-5m2026-08-07 13:35:002026-08-07 13:45:17KB금융5m2026-08-07 13:35:00raw174,000원174,500원173,800원174,200원6,999
stock-5m2026-08-07 13:35:002026-08-07 13:45:17신한지주5m2026-08-07 13:35:00raw108,900원109,000원108,800원108,900원9,173
stock-5m2026-08-07 13:35:002026-08-07 13:45:17삼성바이오로직스5m2026-08-07 13:35:00raw1,532,000원1,533,000원1,531,000원1,533,000원443
stock-5m2026-08-07 13:35:002026-08-07 13:45:17LG에너지솔루션5m2026-08-07 13:35:00raw352,000원353,000원351,500원351,500원2,396
stock-5m2026-08-07 13:35:002026-08-07 13:45:17현대모비스5m2026-08-07 13:35:00raw494,000원494,500원493,500원493,500원625
stock-5m2026-08-07 13:35:002026-08-07 13:45:17SK이노베이션5m2026-08-07 13:35:00raw115,400원115,900원115,300원115,600원6,980
stock-5m2026-08-07 13:35:002026-08-07 13:45:17삼성물산5m2026-08-07 13:35:00raw332,000원333,000원330,500원331,500원2,314
stock-5m2026-08-07 13:35:002026-08-07 13:45:17SK5m2026-08-07 13:35:00raw501,000원503,000원500,000원500,000원1,142
stock-5m2026-08-07 13:35:002026-08-07 13:45:17LG5m2026-08-07 13:35:00raw106,300원106,500원106,200원106,200원1,604
stock-5m2026-08-07 13:35:002026-08-07 13:45:17한국전력공사5m2026-08-07 13:35:00raw35,050원35,150원35,050원35,100원2,729
stock-5m2026-08-07 13:35:002026-08-07 13:45:17케이티5m2026-08-07 13:35:00raw53,500원53,500원53,400원53,400원2,094
stock-5m2026-08-07 13:35:002026-08-07 13:45:17SK텔레콤5m2026-08-07 13:35:00raw87,600원87,600원87,000원87,100원12,444
stock-5m2026-08-07 13:35:002026-08-07 13:45:17NAVER5m2026-08-07 13:35:00raw209,500원210,000원209,500원209,500원7,447
stock-5m2026-08-07 13:35:002026-08-07 13:45:17삼성전자5m2026-08-07 13:35:00raw232,500원233,500원232,500원233,000원138,958
stock-5m2026-08-07 13:35:002026-08-07 13:45:17SK하이닉스5m2026-08-07 13:35:00raw1,423,000원1,427,000원1,421,000원1,422,000원23,378
stock-5m2026-08-07 13:35:002026-08-07 13:45:17현대자동차5m2026-08-07 13:35:00raw393,000원393,500원392,000원392,000원1,378
stock-5m2026-08-07 13:35:002026-08-07 13:45:17LG전자5m2026-08-07 13:35:00raw182,300원182,500원181,800원181,900원7,626
stock-5m2026-08-07 13:35:002026-08-07 13:45:17카카오5m2026-08-07 13:35:00raw39,875원39,900원39,800원39,850원26,227
stock-5m2026-08-07 13:35:002026-08-07 13:45:17삼성SDI5m2026-08-07 13:35:00raw446,500원447,500원445,000원446,000원4,336
stock-5m2026-08-07 13:40:002026-08-07 13:50:17한국전력공사5m2026-08-07 13:40:00raw35,150원35,150원35,050원35,100원4,291
stock-5m2026-08-07 13:40:002026-08-07 13:50:17SK텔레콤5m2026-08-07 13:40:00raw87,000원87,100원86,200원86,400원29,335
stock-5m2026-08-07 13:40:002026-08-07 13:50:17케이티5m2026-08-07 13:40:00raw53,400원53,500원53,300원53,300원5,350
stock-5m2026-08-07 13:40:002026-08-07 13:55:18현대모비스5m2026-08-07 13:40:00raw493,500원494,500원493,000원493,000원597
stock-5m2026-08-07 13:40:002026-08-07 13:50:17기아5m2026-08-07 13:40:00raw134,400원134,600원134,300원134,400원7,325
stock-5m2026-08-07 13:40:002026-08-07 13:50:17KB금융5m2026-08-07 13:40:00raw174,200원174,300원174,000원174,100원4,321
stock-5m2026-08-07 13:40:002026-08-07 13:50:17신한지주5m2026-08-07 13:40:00raw109,000원109,100원108,900원108,900원6,510
stock-5m2026-08-07 13:40:002026-08-07 13:50:17삼성바이오로직스5m2026-08-07 13:40:00raw1,533,000원1,538,000원1,532,000원1,538,000원823
stock-5m2026-08-07 13:40:002026-08-07 13:50:17LG에너지솔루션5m2026-08-07 13:40:00raw352,000원353,000원351,500원352,500원2,332
stock-5m2026-08-07 13:40:002026-08-07 13:50:17SK이노베이션5m2026-08-07 13:40:00raw115,700원116,000원115,650원116,000원6,660
stock-5m2026-08-07 13:40:002026-08-07 13:50:17삼성물산5m2026-08-07 13:40:00raw331,500원332,500원331,000원331,500원2,614
stock-5m2026-08-07 13:40:002026-08-07 13:50:17SK5m2026-08-07 13:40:00raw500,000원501,000원499,500원500,000원1,214
stock-5m2026-08-07 13:40:002026-08-07 13:50:17LG5m2026-08-07 13:40:00raw106,300원106,300원106,200원106,200원1,385
57,415건 중 3,851–3,900← 이전78 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬