Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-03 13:40:002026-09-03 13:50:17LG전자5m2026-09-03 13:40:00raw202,750원203,000원201,500원202,500원5,373
stock-5m2026-09-03 13:40:002026-09-03 13:50:17신한지주5m2026-09-03 13:40:00raw114,700원115,000원114,600원115,000원26,721
stock-5m2026-09-03 13:40:002026-09-03 13:50:17KB금융5m2026-09-03 13:40:00raw180,200원180,500원180,100원180,400원12,668
stock-5m2026-09-03 13:40:002026-09-03 13:50:17기아5m2026-09-03 13:40:00raw127,900원127,900원127,700원127,800원4,364
stock-5m2026-09-03 13:40:002026-09-03 13:50:17POSCO홀딩스5m2026-09-03 13:40:00raw344,000원344,500원343,500원344,500원2,399
stock-5m2026-09-03 13:40:002026-09-03 13:50:17셀트리온5m2026-09-03 13:40:00raw188,600원188,700원188,300원188,500원2,001
stock-5m2026-09-03 13:40:002026-09-03 13:50:17LG화학5m2026-09-03 13:40:00raw288,500원289,500원287,500원288,500원2,888
stock-5m2026-09-03 13:40:002026-09-03 13:50:17삼성SDI5m2026-09-03 13:40:00raw543,000원544,000원542,000원542,000원1,338
stock-5m2026-09-03 13:40:002026-09-03 13:50:17현대자동차5m2026-09-03 13:40:00raw385,000원385,000원384,500원384,500원1,755
stock-5m2026-09-03 13:40:002026-09-03 13:50:17카카오5m2026-09-03 13:40:00raw35,800원35,800원35,700원35,725원6,194
stock-5m2026-09-03 13:40:002026-09-03 13:50:17NAVER5m2026-09-03 13:40:00raw208,500원209,000원208,000원208,000원8,034
stock-5m2026-09-03 13:40:002026-09-03 13:55:18현대모비스5m2026-09-03 13:40:00raw425,000원425,500원424,000원425,000원6,673
stock-5m2026-09-03 13:40:002026-09-03 13:50:17SK하이닉스5m2026-09-03 13:40:00raw1,629,000원1,631,000원1,625,000원1,627,000원17,609
stock-5m2026-09-03 13:45:002026-09-03 13:55:18LG화학5m2026-09-03 13:45:00raw288,500원289,000원287,500원288,000원3,053
stock-5m2026-09-03 13:45:002026-09-03 13:55:18SK텔레콤5m2026-09-03 13:45:00raw89,300원89,600원89,300원89,400원7,670
stock-5m2026-09-03 13:45:002026-09-03 13:55:18케이티5m2026-09-03 13:45:00raw53,700원53,900원53,600원53,700원4,579
stock-5m2026-09-03 13:45:002026-09-03 13:55:18한국전력공사5m2026-09-03 13:45:00raw32,750원32,900원32,700원32,900원38,985
stock-5m2026-09-03 13:45:002026-09-03 13:55:18LG5m2026-09-03 13:45:00raw119,900원120,100원119,700원120,000원5,375
stock-5m2026-09-03 13:45:002026-09-03 13:55:18SK5m2026-09-03 13:45:00raw547,000원548,000원543,000원547,000원2,485
stock-5m2026-09-03 13:45:002026-09-03 13:55:18삼성물산5m2026-09-03 13:45:00raw385,500원385,500원384,000원385,500원3,484
stock-5m2026-09-03 13:45:002026-09-03 13:55:18SK이노베이션5m2026-09-03 13:45:00raw131,650원132,000원131,400원131,600원8,816
stock-5m2026-09-03 13:45:002026-09-03 13:55:18현대모비스5m2026-09-03 13:45:00raw425,000원426,500원424,500원426,500원4,126
stock-5m2026-09-03 13:45:002026-09-03 13:55:18LG에너지솔루션5m2026-09-03 13:45:00raw367,500원367,500원366,000원367,500원5,915
stock-5m2026-09-03 13:45:002026-09-03 13:55:18삼성바이오로직스5m2026-09-03 13:45:00raw1,478,000원1,481,000원1,475,000원1,475,000원437
stock-5m2026-09-03 13:45:002026-09-03 13:55:18신한지주5m2026-09-03 13:45:00raw115,000원115,000원114,700원114,900원11,566
stock-5m2026-09-03 13:45:002026-09-03 13:55:18KB금융5m2026-09-03 13:45:00raw180,300원180,700원180,100원180,100원27,602
stock-5m2026-09-03 13:45:002026-09-03 13:55:18기아5m2026-09-03 13:45:00raw127,800원128,300원127,800원128,200원9,378
stock-5m2026-09-03 13:45:002026-09-03 13:55:18POSCO홀딩스5m2026-09-03 13:45:00raw344,500원345,000원344,000원344,500원4,842
stock-5m2026-09-03 13:45:002026-09-03 13:55:18셀트리온5m2026-09-03 13:45:00raw188,600원188,600원188,300원188,500원3,303
stock-5m2026-09-03 13:45:002026-09-03 13:55:18삼성SDI5m2026-09-03 13:45:00raw542,000원543,000원542,000원542,000원1,119
stock-5m2026-09-03 13:45:002026-09-03 13:55:18카카오5m2026-09-03 13:45:00raw35,700원35,750원35,700원35,700원5,094
stock-5m2026-09-03 13:45:002026-09-03 13:55:18NAVER5m2026-09-03 13:45:00raw208,000원209,000원207,500원208,000원16,458
stock-5m2026-09-03 13:45:002026-09-03 13:55:18LG전자5m2026-09-03 13:45:00raw202,000원202,500원201,500원202,000원4,699
stock-5m2026-09-03 13:45:002026-09-03 13:55:18현대자동차5m2026-09-03 13:45:00raw384,500원386,500원384,500원385,500원6,364
stock-5m2026-09-03 13:45:002026-09-03 13:55:18SK하이닉스5m2026-09-03 13:45:00raw1,626,000원1,632,000원1,626,000원1,631,000원17,993
stock-5m2026-09-03 13:45:002026-09-03 13:55:18삼성전자5m2026-09-03 13:45:00raw252,000원253,000원252,000원252,500원123,914
stock-5m2026-09-03 13:50:002026-09-03 14:00:17삼성전자5m2026-09-03 13:50:00raw252,500원253,000원252,000원252,000원62,817
stock-5m2026-09-03 13:50:002026-09-03 14:00:17SK하이닉스5m2026-09-03 13:50:00raw1,631,000원1,632,000원1,628,000원1,629,000원13,590
stock-5m2026-09-03 13:50:002026-09-03 14:00:17현대자동차5m2026-09-03 13:50:00raw385,500원386,000원385,000원385,000원1,718
stock-5m2026-09-03 13:50:002026-09-03 14:00:17LG전자5m2026-09-03 13:50:00raw202,000원202,500원201,500원202,000원2,444
stock-5m2026-09-03 13:50:002026-09-03 14:00:17NAVER5m2026-09-03 13:50:00raw208,000원208,500원207,500원208,000원5,951
stock-5m2026-09-03 13:50:002026-09-03 14:00:17카카오5m2026-09-03 13:50:00raw35,700원35,700원35,600원35,650원24,457
stock-5m2026-09-03 13:50:002026-09-03 14:00:17삼성SDI5m2026-09-03 13:50:00raw542,000원543,000원540,000원540,000원2,360
stock-5m2026-09-03 13:50:002026-09-03 14:00:17LG화학5m2026-09-03 13:50:00raw288,500원288,500원287,500원288,500원2,318
stock-5m2026-09-03 13:50:002026-09-03 14:00:17셀트리온5m2026-09-03 13:50:00raw188,500원188,700원188,200원188,200원2,357
stock-5m2026-09-03 13:50:002026-09-03 14:00:17POSCO홀딩스5m2026-09-03 13:50:00raw344,500원344,500원343,000원343,500원3,000
stock-5m2026-09-03 13:50:002026-09-03 14:00:17기아5m2026-09-03 13:50:00raw128,200원128,300원128,000원128,000원4,679
stock-5m2026-09-03 13:50:002026-09-03 14:05:18LG5m2026-09-03 13:50:00raw119,900원119,900원119,600원119,600원1,943
stock-5m2026-09-03 13:50:002026-09-03 14:00:17KB금융5m2026-09-03 13:50:00raw180,100원180,100원179,500원180,000원16,582
stock-5m2026-09-03 13:50:002026-09-03 14:00:17신한지주5m2026-09-03 13:50:00raw114,900원115,000원114,700원114,900원15,430
120,581건 중 38,901–38,950← 이전779 / 2412 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬