Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-04 14:05:002026-09-04 14:15:18신한지주5m2026-09-04 14:05:00raw110,400원110,500원110,000원110,100원16,112
stock-5m2026-09-04 14:05:002026-09-04 14:15:18KB금융5m2026-09-04 14:05:00raw171,900원172,100원171,500원171,800원12,349
stock-5m2026-09-04 14:05:002026-09-04 14:15:18기아5m2026-09-04 14:05:00raw126,300원126,400원126,100원126,300원5,183
stock-5m2026-09-04 14:05:002026-09-04 14:15:18POSCO홀딩스5m2026-09-04 14:05:00raw336,000원336,000원335,000원335,500원1,107
stock-5m2026-09-04 14:10:002026-09-04 14:20:17LG전자5m2026-09-04 14:10:00raw202,500원202,500원202,000원202,000원3,026
stock-5m2026-09-04 14:10:002026-09-04 14:20:17SK하이닉스5m2026-09-04 14:10:00raw1,672,000원1,677,000원1,671,000원1,675,000원44,555
stock-5m2026-09-04 14:10:002026-09-04 14:20:17삼성전자5m2026-09-04 14:10:00raw257,000원258,000원257,000원257,500원258,954
stock-5m2026-09-04 14:10:002026-09-04 14:20:17LG에너지솔루션5m2026-09-04 14:10:00raw360,000원360,000원359,000원359,000원2,037
stock-5m2026-09-04 14:10:002026-09-04 14:20:17삼성물산5m2026-09-04 14:10:00raw367,500원368,000원365,500원367,500원6,441
stock-5m2026-09-04 14:10:002026-09-04 14:20:17SK5m2026-09-04 14:10:00raw567,000원570,000원567,000원569,000원1,888
stock-5m2026-09-04 14:10:002026-09-04 14:20:17LG5m2026-09-04 14:10:00raw121,100원121,300원120,900원121,300원3,515
stock-5m2026-09-04 14:10:002026-09-04 14:20:17한국전력공사5m2026-09-04 14:10:00raw32,100원32,100원32,050원32,100원4,598
stock-5m2026-09-04 14:10:002026-09-04 14:20:17케이티5m2026-09-04 14:10:00raw53,900원54,000원53,800원54,000원1,350
stock-5m2026-09-04 14:10:002026-09-04 14:20:17SK텔레콤5m2026-09-04 14:10:00raw91,800원92,000원91,600원91,900원13,231
stock-5m2026-09-04 14:10:002026-09-04 14:25:17삼성SDI5m2026-09-04 14:10:00raw548,000원549,000원547,000원549,000원3,055
stock-5m2026-09-04 14:10:002026-09-04 14:25:17현대모비스5m2026-09-04 14:10:00raw423,500원423,500원422,500원423,000원3,340
stock-5m2026-09-04 14:10:002026-09-04 14:25:17SK이노베이션5m2026-09-04 14:10:00raw138,500원138,600원138,200원138,400원16,909
stock-5m2026-09-04 14:10:002026-09-04 14:20:17삼성바이오로직스5m2026-09-04 14:10:00raw1,433,000원1,436,000원1,433,000원1,435,000원700
stock-5m2026-09-04 14:10:002026-09-04 14:20:17신한지주5m2026-09-04 14:10:00raw110,200원110,500원110,000원110,200원12,585
stock-5m2026-09-04 14:10:002026-09-04 14:20:17KB금융5m2026-09-04 14:10:00raw171,800원171,900원171,300원171,600원22,712
stock-5m2026-09-04 14:10:002026-09-04 14:20:17기아5m2026-09-04 14:10:00raw126,200원126,400원126,100원126,300원5,282
stock-5m2026-09-04 14:10:002026-09-04 14:20:17POSCO홀딩스5m2026-09-04 14:10:00raw336,000원336,000원335,000원336,000원1,609
stock-5m2026-09-04 14:10:002026-09-04 14:20:17셀트리온5m2026-09-04 14:10:00raw187,300원187,700원187,100원187,400원2,909
stock-5m2026-09-04 14:10:002026-09-04 14:20:17LG화학5m2026-09-04 14:10:00raw280,000원281,000원279,500원280,500원1,687
stock-5m2026-09-04 14:10:002026-09-04 14:20:17카카오5m2026-09-04 14:10:00raw36,100원36,100원36,000원36,050원10,555
stock-5m2026-09-04 14:10:002026-09-04 14:20:17NAVER5m2026-09-04 14:10:00raw214,000원214,000원213,500원213,500원9,404
stock-5m2026-09-04 14:10:002026-09-04 14:20:17현대자동차5m2026-09-04 14:10:00raw383,500원384,000원383,500원383,500원1,692
stock-5m2026-09-04 14:15:002026-09-04 14:25:17POSCO홀딩스5m2026-09-04 14:15:00raw336,000원337,000원335,500원336,500원3,517
stock-5m2026-09-04 14:15:002026-09-04 14:25:17삼성SDI5m2026-09-04 14:15:00raw549,000원550,000원548,000원550,000원4,550
stock-5m2026-09-04 14:15:002026-09-04 14:25:17LG화학5m2026-09-04 14:15:00raw280,500원282,000원280,000원282,000원3,131
stock-5m2026-09-04 14:15:002026-09-04 14:25:17셀트리온5m2026-09-04 14:15:00raw187,400원188,000원187,300원187,800원5,152
stock-5m2026-09-04 14:15:002026-09-04 14:25:17SK텔레콤5m2026-09-04 14:15:00raw91,900원92,100원91,700원92,000원14,408
stock-5m2026-09-04 14:15:002026-09-04 14:25:17NAVER5m2026-09-04 14:15:00raw213,500원214,500원213,500원214,500원11,490
stock-5m2026-09-04 14:15:002026-09-04 14:25:17케이티5m2026-09-04 14:15:00raw53,950원54,100원53,800원54,100원4,206
stock-5m2026-09-04 14:15:002026-09-04 14:25:17한국전력공사5m2026-09-04 14:15:00raw32,050원32,250원32,050원32,200원20,999
stock-5m2026-09-04 14:15:002026-09-04 14:25:17현대자동차5m2026-09-04 14:15:00raw383,500원385,000원383,500원384,500원6,664
stock-5m2026-09-04 14:15:002026-09-04 14:25:17LG전자5m2026-09-04 14:15:00raw202,500원203,500원202,000원203,000원12,184
stock-5m2026-09-04 14:15:002026-09-04 14:25:17LG5m2026-09-04 14:15:00raw121,200원121,500원121,100원121,400원6,525
stock-5m2026-09-04 14:15:002026-09-04 14:25:17SK5m2026-09-04 14:15:00raw569,000원574,000원568,000원573,000원4,068
stock-5m2026-09-04 14:15:002026-09-04 14:25:17삼성물산5m2026-09-04 14:15:00raw367,500원371,000원367,000원371,000원8,636
stock-5m2026-09-04 14:15:002026-09-04 14:25:17SK이노베이션5m2026-09-04 14:15:00raw138,500원138,800원138,300원138,400원20,378
stock-5m2026-09-04 14:15:002026-09-04 14:25:17신한지주5m2026-09-04 14:15:00raw110,200원110,700원110,200원110,700원15,470
stock-5m2026-09-04 14:15:002026-09-04 14:25:17현대모비스5m2026-09-04 14:15:00raw423,000원424,500원423,000원424,000원7,482
stock-5m2026-09-04 14:15:002026-09-04 14:25:17KB금융5m2026-09-04 14:15:00raw171,600원172,000원171,600원171,900원16,269
stock-5m2026-09-04 14:15:002026-09-04 14:25:17LG에너지솔루션5m2026-09-04 14:15:00raw359,000원361,500원359,000원361,000원6,088
stock-5m2026-09-04 14:15:002026-09-04 14:25:17기아5m2026-09-04 14:15:00raw126,300원126,700원126,200원126,500원4,885
stock-5m2026-09-04 14:15:002026-09-04 14:25:17SK하이닉스5m2026-09-04 14:15:00raw1,676,000원1,682,000원1,675,000원1,680,000원46,322
stock-5m2026-09-04 14:15:002026-09-04 14:25:17삼성전자5m2026-09-04 14:15:00raw257,500원259,000원257,500원258,500원374,318
stock-5m2026-09-04 14:15:002026-09-04 14:25:17카카오5m2026-09-04 14:15:00raw36,050원36,150원36,000원36,150원13,637
stock-5m2026-09-04 14:15:002026-09-04 14:25:17삼성바이오로직스5m2026-09-04 14:15:00raw1,435,000원1,440,000원1,435,000원1,439,000원793
62,960건 중 38,651–38,700← 이전774 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬