Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-03 12:25:002026-09-03 12:35:19삼성물산5m2026-09-03 12:25:00raw376,000원377,500원376,000원377,000원2,238
stock-5m2026-09-03 12:25:002026-09-03 12:35:19SK이노베이션5m2026-09-03 12:25:00raw133,600원133,600원133,200원133,300원4,870
stock-5m2026-09-03 12:25:002026-09-03 12:35:19현대모비스5m2026-09-03 12:25:00raw424,500원425,000원423,500원424,000원2,617
stock-5m2026-09-03 12:25:002026-09-03 12:35:19LG에너지솔루션5m2026-09-03 12:25:00raw362,000원363,000원361,500원362,500원1,496
stock-5m2026-09-03 12:25:002026-09-03 12:35:19삼성바이오로직스5m2026-09-03 12:25:00raw1,484,000원1,485,000원1,480,000원1,480,000원706
stock-5m2026-09-03 12:25:002026-09-03 12:35:19신한지주5m2026-09-03 12:25:00raw115,000원115,100원114,600원114,800원11,422
stock-5m2026-09-03 12:25:002026-09-03 12:35:19KB금융5m2026-09-03 12:25:00raw179,000원179,100원178,600원178,800원15,417
stock-5m2026-09-03 12:25:002026-09-03 12:35:19기아5m2026-09-03 12:25:00raw128,100원128,100원127,700원127,700원3,177
stock-5m2026-09-03 12:25:002026-09-03 12:35:19POSCO홀딩스5m2026-09-03 12:25:00raw340,000원341,000원340,000원340,500원941
stock-5m2026-09-03 12:25:002026-09-03 12:35:19셀트리온5m2026-09-03 12:25:00raw188,900원189,200원188,500원188,600원3,840
stock-5m2026-09-03 12:25:002026-09-03 12:35:19LG화학5m2026-09-03 12:25:00raw286,000원287,000원285,000원285,000원2,591
stock-5m2026-09-03 12:25:002026-09-03 12:35:19삼성SDI5m2026-09-03 12:25:00raw543,000원545,000원542,000원542,000원1,273
stock-5m2026-09-03 12:25:002026-09-03 12:35:19카카오5m2026-09-03 12:25:00raw35,900원35,900원35,850원35,900원8,099
stock-5m2026-09-03 12:25:002026-09-03 12:35:19NAVER5m2026-09-03 12:25:00raw209,000원209,500원208,500원208,500원6,660
stock-5m2026-09-03 12:25:002026-09-03 12:35:19LG전자5m2026-09-03 12:25:00raw202,750원203,500원202,000원202,500원3,997
stock-5m2026-09-03 12:25:002026-09-03 12:35:19현대자동차5m2026-09-03 12:25:00raw385,000원385,500원384,500원384,500원2,002
stock-5m2026-09-03 12:25:002026-09-03 12:35:19SK하이닉스5m2026-09-03 12:25:00raw1,633,000원1,637,000원1,632,000원1,636,000원17,787
stock-5m2026-09-03 12:25:002026-09-03 12:35:19삼성전자5m2026-09-03 12:25:00raw253,250원254,000원253,000원253,750원76,120
stock-5m2026-09-03 12:30:002026-09-03 12:40:19LG전자5m2026-09-03 12:30:00raw202,250원203,000원202,000원202,500원3,341
stock-5m2026-09-03 12:30:002026-09-03 12:40:19SK하이닉스5m2026-09-03 12:30:00raw1,636,000원1,638,500원1,633,000원1,634,000원18,529
stock-5m2026-09-03 12:30:002026-09-03 12:40:19삼성전자5m2026-09-03 12:30:00raw253,750원254,000원253,500원253,500원56,059
stock-5m2026-09-03 12:30:002026-09-03 12:40:19현대자동차5m2026-09-03 12:30:00raw385,000원386,000원384,500원385,000원3,534
stock-5m2026-09-03 12:30:002026-09-03 12:40:19SK텔레콤5m2026-09-03 12:30:00raw89,700원89,800원89,600원89,700원5,620
stock-5m2026-09-03 12:30:002026-09-03 12:40:19케이티5m2026-09-03 12:30:00raw54,100원54,100원54,000원54,100원597
stock-5m2026-09-03 12:30:002026-09-03 12:40:19한국전력공사5m2026-09-03 12:30:00raw32,700원32,750원32,700원32,725원8,775
stock-5m2026-09-03 12:30:002026-09-03 12:40:19LG5m2026-09-03 12:30:00raw119,500원119,700원119,500원119,700원4,451
stock-5m2026-09-03 12:30:002026-09-03 12:40:19SK5m2026-09-03 12:30:00raw547,000원547,000원545,000원545,000원664
stock-5m2026-09-03 12:30:002026-09-03 12:40:19삼성물산5m2026-09-03 12:30:00raw377,000원378,500원377,000원378,000원3,171
stock-5m2026-09-03 12:30:002026-09-03 12:40:19SK이노베이션5m2026-09-03 12:30:00raw133,300원133,600원133,200원133,300원3,658
stock-5m2026-09-03 12:30:002026-09-03 12:40:19현대모비스5m2026-09-03 12:30:00raw424,000원424,500원423,500원423,500원1,382
stock-5m2026-09-03 12:30:002026-09-03 12:40:19LG에너지솔루션5m2026-09-03 12:30:00raw362,500원362,500원361,500원362,000원1,264
stock-5m2026-09-03 12:30:002026-09-03 12:40:19삼성바이오로직스5m2026-09-03 12:30:00raw1,480,000원1,481,000원1,480,000원1,480,000원65
stock-5m2026-09-03 12:30:002026-09-03 12:40:19신한지주5m2026-09-03 12:30:00raw114,800원115,000원114,600원114,700원13,115
stock-5m2026-09-03 12:30:002026-09-03 12:40:19KB금융5m2026-09-03 12:30:00raw178,800원179,000원178,800원178,900원4,566
stock-5m2026-09-03 12:30:002026-09-03 12:40:19기아5m2026-09-03 12:30:00raw127,800원128,000원127,800원127,900원2,558
stock-5m2026-09-03 12:30:002026-09-03 12:40:19POSCO홀딩스5m2026-09-03 12:30:00raw340,500원340,500원339,500원339,500원1,506
stock-5m2026-09-03 12:30:002026-09-03 12:40:19셀트리온5m2026-09-03 12:30:00raw188,700원188,800원188,400원188,600원2,838
stock-5m2026-09-03 12:30:002026-09-03 12:40:19LG화학5m2026-09-03 12:30:00raw285,500원286,500원285,000원286,000원1,267
stock-5m2026-09-03 12:30:002026-09-03 12:40:19삼성SDI5m2026-09-03 12:30:00raw542,000원545,000원542,000원543,000원2,132
stock-5m2026-09-03 12:30:002026-09-03 12:40:19카카오5m2026-09-03 12:30:00raw35,850원35,900원35,800원35,800원8,973
stock-5m2026-09-03 12:30:002026-09-03 12:40:19NAVER5m2026-09-03 12:30:00raw208,500원209,500원208,500원208,500원4,107
stock-5m2026-09-03 12:35:002026-09-03 12:45:19삼성SDI5m2026-09-03 12:35:00raw542,000원543,000원540,000원541,000원2,565
stock-5m2026-09-03 12:35:002026-09-03 12:50:18LG에너지솔루션5m2026-09-03 12:35:00raw362,000원362,500원361,000원362,000원1,665
stock-5m2026-09-03 12:35:002026-09-03 12:45:18삼성전자5m2026-09-03 12:35:00raw253,500원254,000원253,000원253,500원59,870
stock-5m2026-09-03 12:35:002026-09-03 12:45:18SK하이닉스5m2026-09-03 12:35:00raw1,634,000원1,635,000원1,632,000원1,633,000원11,801
stock-5m2026-09-03 12:35:002026-09-03 12:45:19현대자동차5m2026-09-03 12:35:00raw385,000원385,500원384,500원385,000원3,457
stock-5m2026-09-03 12:35:002026-09-03 12:45:19LG전자5m2026-09-03 12:35:00raw202,250원202,500원201,500원202,000원1,916
stock-5m2026-09-03 12:35:002026-09-03 12:45:19NAVER5m2026-09-03 12:35:00raw208,500원209,000원208,500원208,500원2,051
stock-5m2026-09-03 12:35:002026-09-03 12:45:19카카오5m2026-09-03 12:35:00raw35,800원35,850원35,800원35,800원3,014
stock-5m2026-09-03 12:35:002026-09-03 12:45:19LG화학5m2026-09-03 12:35:00raw286,000원286,000원284,500원285,000원1,459
120,377건 중 38,551–38,600← 이전772 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬