Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-04 13:35:002026-09-04 13:45:18SK이노베이션5m2026-09-04 13:35:00raw138,000원138,300원137,900원138,200원10,335
stock-5m2026-09-04 13:35:002026-09-04 13:45:18현대모비스5m2026-09-04 13:35:00raw421,500원422,000원421,000원421,000원1,108
stock-5m2026-09-04 13:35:002026-09-04 13:45:18LG에너지솔루션5m2026-09-04 13:35:00raw359,000원360,500원358,500원360,000원2,822
stock-5m2026-09-04 13:35:002026-09-04 13:45:18삼성바이오로직스5m2026-09-04 13:35:00raw1,436,000원1,437,000원1,436,000원1,437,000원621
stock-5m2026-09-04 13:35:002026-09-04 13:45:18신한지주5m2026-09-04 13:35:00raw110,200원110,400원110,200원110,300원5,945
stock-5m2026-09-04 13:35:002026-09-04 13:45:18KB금융5m2026-09-04 13:35:00raw171,300원171,900원171,200원171,300원16,222
stock-5m2026-09-04 13:35:002026-09-04 13:45:18기아5m2026-09-04 13:35:00raw126,100원126,300원126,100원126,100원2,574
stock-5m2026-09-04 13:35:002026-09-04 13:45:18POSCO홀딩스5m2026-09-04 13:35:00raw336,500원336,500원336,000원336,500원701
stock-5m2026-09-04 13:35:002026-09-04 13:45:18셀트리온5m2026-09-04 13:35:00raw187,800원187,800원187,200원187,200원2,712
stock-5m2026-09-04 13:35:002026-09-04 13:45:18SK텔레콤5m2026-09-04 13:35:00raw92,100원92,200원91,500원91,600원7,473
stock-5m2026-09-04 13:35:002026-09-04 13:45:18LG화학5m2026-09-04 13:35:00raw280,500원281,000원280,000원281,000원998
stock-5m2026-09-04 13:35:002026-09-04 13:45:18카카오5m2026-09-04 13:35:00raw36,050원36,100원36,000원36,100원4,685
stock-5m2026-09-04 13:35:002026-09-04 13:45:18NAVER5m2026-09-04 13:35:00raw214,500원214,500원213,500원214,000원4,060
stock-5m2026-09-04 13:35:002026-09-04 13:50:18삼성SDI5m2026-09-04 13:35:00raw549,000원549,000원548,000원549,000원1,220
stock-5m2026-09-04 13:35:002026-09-04 13:45:18LG전자5m2026-09-04 13:35:00raw202,000원202,000원201,000원201,250원3,507
stock-5m2026-09-04 13:35:002026-09-04 13:45:18현대자동차5m2026-09-04 13:35:00raw384,000원384,500원383,500원384,000원2,571
stock-5m2026-09-04 13:40:002026-09-04 13:50:18SK하이닉스5m2026-09-04 13:40:00raw1,661,000원1,665,000원1,660,000원1,664,000원30,978
stock-5m2026-09-04 13:40:002026-09-04 13:50:18기아5m2026-09-04 13:40:00raw126,100원126,400원126,100원126,200원3,495
stock-5m2026-09-04 13:40:002026-09-04 13:50:18KB금융5m2026-09-04 13:40:00raw171,200원171,800원171,100원171,500원18,728
stock-5m2026-09-04 13:40:002026-09-04 13:50:18신한지주5m2026-09-04 13:40:00raw110,300원110,300원110,000원110,100원13,242
stock-5m2026-09-04 13:40:002026-09-04 13:50:18삼성바이오로직스5m2026-09-04 13:40:00raw1,436,000원1,437,000원1,435,000원1,436,000원559
stock-5m2026-09-04 13:40:002026-09-04 13:50:18LG에너지솔루션5m2026-09-04 13:40:00raw360,000원361,500원359,500원360,500원2,198
stock-5m2026-09-04 13:40:002026-09-04 13:50:18SK이노베이션5m2026-09-04 13:40:00raw138,200원138,300원137,900원138,100원12,314
stock-5m2026-09-04 13:40:002026-09-04 13:50:18삼성물산5m2026-09-04 13:40:00raw365,500원366,500원365,000원366,000원2,311
stock-5m2026-09-04 13:40:002026-09-04 13:50:18SK5m2026-09-04 13:40:00raw563,000원564,000원563,000원563,500원348
stock-5m2026-09-04 13:40:002026-09-04 13:50:18LG5m2026-09-04 13:40:00raw120,600원121,100원120,600원121,000원3,785
stock-5m2026-09-04 13:40:002026-09-04 13:50:18한국전력공사5m2026-09-04 13:40:00raw32,150원32,200원32,100원32,150원3,648
stock-5m2026-09-04 13:40:002026-09-04 13:50:18케이티5m2026-09-04 13:40:00raw53,900원54,000원53,800원54,000원1,033
stock-5m2026-09-04 13:40:002026-09-04 13:50:18SK텔레콤5m2026-09-04 13:40:00raw91,600원92,100원91,500원92,000원11,186
stock-5m2026-09-04 13:40:002026-09-04 13:50:18POSCO홀딩스5m2026-09-04 13:40:00raw336,500원336,500원336,000원336,250원700
stock-5m2026-09-04 13:40:002026-09-04 13:50:18셀트리온5m2026-09-04 13:40:00raw187,300원187,700원187,100원187,500원3,615
stock-5m2026-09-04 13:40:002026-09-04 13:50:18LG화학5m2026-09-04 13:40:00raw281,000원281,000원280,000원281,000원1,021
stock-5m2026-09-04 13:40:002026-09-04 13:50:18삼성SDI5m2026-09-04 13:40:00raw549,000원549,000원548,000원549,000원2,097
stock-5m2026-09-04 13:40:002026-09-04 13:50:18카카오5m2026-09-04 13:40:00raw36,100원36,150원36,050원36,100원6,862
stock-5m2026-09-04 13:40:002026-09-04 13:50:18NAVER5m2026-09-04 13:40:00raw214,000원214,500원213,500원213,500원5,006
stock-5m2026-09-04 13:40:002026-09-04 13:50:18LG전자5m2026-09-04 13:40:00raw201,500원201,500원201,000원201,000원1,138
stock-5m2026-09-04 13:40:002026-09-04 13:50:18현대자동차5m2026-09-04 13:40:00raw383,500원384,000원383,500원383,500원1,880
stock-5m2026-09-04 13:40:002026-09-04 13:50:18삼성전자5m2026-09-04 13:40:00raw256,250원257,000원256,000원256,500원195,735
stock-5m2026-09-04 13:40:002026-09-04 13:55:17현대모비스5m2026-09-04 13:40:00raw421,500원422,000원421,000원421,500원1,801
stock-5m2026-09-04 13:45:002026-09-04 13:55:17삼성전자5m2026-09-04 13:45:00raw256,500원257,000원256,500원256,500원86,843
stock-5m2026-09-04 13:45:002026-09-04 13:55:17LG전자5m2026-09-04 13:45:00raw201,000원202,000원201,000원202,000원7,071
stock-5m2026-09-04 13:45:002026-09-04 14:00:18SK텔레콤5m2026-09-04 13:45:00raw91,900원92,300원91,800원92,000원9,309
stock-5m2026-09-04 13:45:002026-09-04 13:55:17NAVER5m2026-09-04 13:45:00raw214,000원214,500원213,500원214,000원5,376
stock-5m2026-09-04 13:45:002026-09-04 13:55:17카카오5m2026-09-04 13:45:00raw36,050원36,150원36,000원36,050원12,596
stock-5m2026-09-04 13:45:002026-09-04 13:55:17삼성SDI5m2026-09-04 13:45:00raw549,000원549,500원548,000원549,000원1,741
stock-5m2026-09-04 13:45:002026-09-04 13:55:17LG화학5m2026-09-04 13:45:00raw280,500원281,750원280,500원281,000원1,737
stock-5m2026-09-04 13:45:002026-09-04 13:55:17셀트리온5m2026-09-04 13:45:00raw187,500원187,900원187,400원187,400원3,500
stock-5m2026-09-04 13:45:002026-09-04 13:55:17SK하이닉스5m2026-09-04 13:45:00raw1,664,000원1,666,000원1,660,000원1,661,000원28,163
stock-5m2026-09-04 13:45:002026-09-04 13:55:17POSCO홀딩스5m2026-09-04 13:45:00raw336,000원337,000원336,000원336,500원2,282
stock-5m2026-09-04 13:45:002026-09-04 13:55:17기아5m2026-09-04 13:45:00raw126,100원126,400원126,100원126,200원3,057
62,960건 중 38,501–38,550← 이전771 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬