Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 13:20:002026-08-07 13:30:19셀트리온5m2026-08-07 13:20:00raw196,700원197,450원196,600원197,400원5,504
stock-5m2026-08-07 13:20:002026-08-07 13:30:19현대자동차5m2026-08-07 13:20:00raw392,000원394,500원392,000원393,000원5,574
stock-5m2026-08-07 13:20:002026-08-07 13:30:19LG전자5m2026-08-07 13:20:00raw181,700원182,600원181,700원182,000원12,463
stock-5m2026-08-07 13:20:002026-08-07 13:30:19기아5m2026-08-07 13:20:00raw134,100원134,800원134,100원134,600원9,712
stock-5m2026-08-07 13:20:002026-08-07 13:30:19현대모비스5m2026-08-07 13:20:00raw494,000원497,000원493,500원495,500원1,556
stock-5m2026-08-07 13:20:002026-08-07 13:30:19삼성전자5m2026-08-07 13:20:00raw232,500원234,500원232,500원233,750원307,511
stock-5m2026-08-07 13:20:002026-08-07 13:30:19신한지주5m2026-08-07 13:20:00raw109,200원109,600원109,200원109,500원12,099
stock-5m2026-08-07 13:20:002026-08-07 13:30:19카카오5m2026-08-07 13:20:00raw39,650원39,800원39,650원39,800원21,153
stock-5m2026-08-07 13:20:002026-08-07 13:30:19삼성물산5m2026-08-07 13:20:00raw332,500원334,000원332,000원333,500원3,527
stock-5m2026-08-07 13:20:002026-08-07 13:30:19삼성바이오로직스5m2026-08-07 13:20:00raw1,523,000원1,530,000원1,523,000원1,529,000원1,515
stock-5m2026-08-07 13:20:002026-08-07 13:30:19SK5m2026-08-07 13:20:00raw500,000원504,000원500,000원501,000원1,575
stock-5m2026-08-07 13:20:002026-08-07 13:30:19LG5m2026-08-07 13:20:00raw106,600원107,000원106,500원106,500원2,597
stock-5m2026-08-07 13:20:002026-08-07 13:30:19NAVER5m2026-08-07 13:20:00raw210,500원211,000원210,000원211,000원8,926
stock-5m2026-08-07 13:20:002026-08-07 13:30:19한국전력공사5m2026-08-07 13:20:00raw35,050원35,250원35,050원35,200원11,407
stock-5m2026-08-07 13:20:002026-08-07 13:30:19케이티5m2026-08-07 13:20:00raw53,400원53,500원53,300원53,500원3,369
stock-5m2026-08-07 13:20:002026-08-07 13:30:19SK텔레콤5m2026-08-07 13:20:00raw87,600원87,700원87,000원87,500원19,507
stock-5m2026-08-07 13:20:002026-08-07 13:35:17삼성SDI5m2026-08-07 13:20:00raw444,500원448,500원444,500원447,000원4,623
stock-5m2026-08-07 13:20:002026-08-07 13:35:17SK이노베이션5m2026-08-07 13:20:00raw115,500원116,000원115,400원116,000원18,427
stock-5m2026-08-07 13:25:002026-08-07 13:35:17KB금융5m2026-08-07 13:25:00raw174,200원174,400원173,900원174,000원9,039
stock-5m2026-08-07 13:25:002026-08-07 13:35:17현대모비스5m2026-08-07 13:25:00raw495,000원496,500원493,500원495,000원1,201
stock-5m2026-08-07 13:25:002026-08-07 13:35:17삼성전자5m2026-08-07 13:25:00raw233,500원234,000원232,500원233,250원322,429
stock-5m2026-08-07 13:25:002026-08-07 13:35:17SK하이닉스5m2026-08-07 13:25:00raw1,427,000원1,427,500원1,420,000원1,423,000원26,405
stock-5m2026-08-07 13:25:002026-08-07 13:35:17현대자동차5m2026-08-07 13:25:00raw393,000원394,000원392,000원392,500원3,278
stock-5m2026-08-07 13:25:002026-08-07 13:35:17삼성바이오로직스5m2026-08-07 13:25:00raw1,529,000원1,532,000원1,527,000원1,531,000원1,538
stock-5m2026-08-07 13:25:002026-08-07 13:35:17SK텔레콤5m2026-08-07 13:25:00raw87,500원87,600원87,300원87,500원8,419
stock-5m2026-08-07 13:25:002026-08-07 13:35:17케이티5m2026-08-07 13:25:00raw53,500원53,500원53,400원53,500원531
stock-5m2026-08-07 13:25:002026-08-07 13:35:17삼성SDI5m2026-08-07 13:25:00raw447,000원448,000원445,500원446,000원3,821
stock-5m2026-08-07 13:25:002026-08-07 13:35:17신한지주5m2026-08-07 13:25:00raw109,500원109,500원109,000원109,100원17,944
stock-5m2026-08-07 13:25:002026-08-07 13:35:17LG화학5m2026-08-07 13:25:00raw268,000원269,000원267,500원268,000원1,588
stock-5m2026-08-07 13:25:002026-08-07 13:35:17기아5m2026-08-07 13:25:00raw134,600원134,800원134,200원134,600원7,836
stock-5m2026-08-07 13:25:002026-08-07 13:35:17SK이노베이션5m2026-08-07 13:25:00raw116,000원116,000원115,200원115,600원9,611
stock-5m2026-08-07 13:25:002026-08-07 13:35:17삼성물산5m2026-08-07 13:25:00raw333,500원334,000원331,000원332,500원2,354
stock-5m2026-08-07 13:25:002026-08-07 13:35:17셀트리온5m2026-08-07 13:25:00raw197,400원197,900원197,350원197,900원8,681
stock-5m2026-08-07 13:25:002026-08-07 13:35:17카카오5m2026-08-07 13:25:00raw39,800원39,950원39,750원39,950원53,420
stock-5m2026-08-07 13:25:002026-08-07 13:35:17POSCO홀딩스5m2026-08-07 13:25:00raw324,500원325,500원324,000원325,500원2,515
stock-5m2026-08-07 13:25:002026-08-07 13:35:17LG전자5m2026-08-07 13:25:00raw181,950원182,300원181,900원182,200원9,585
stock-5m2026-08-07 13:25:002026-08-07 13:35:17LG5m2026-08-07 13:25:00raw106,500원106,600원106,200원106,300원1,410
stock-5m2026-08-07 13:25:002026-08-07 13:35:17한국전력공사5m2026-08-07 13:25:00raw35,150원35,200원35,050원35,100원5,159
stock-5m2026-08-07 13:25:002026-08-07 13:35:17SK5m2026-08-07 13:25:00raw502,000원502,000원499,500원501,000원1,001
stock-5m2026-08-07 13:25:002026-08-07 13:35:17NAVER5m2026-08-07 13:25:00raw210,500원211,000원210,000원210,500원8,069
stock-5m2026-08-07 13:25:002026-08-07 13:40:18LG에너지솔루션5m2026-08-07 13:25:00raw352,000원353,500원351,500원352,500원3,209
stock-5m2026-08-07 13:30:002026-08-07 13:40:18카카오5m2026-08-07 13:30:00raw39,900원39,950원39,850원39,850원30,593
stock-5m2026-08-07 13:30:002026-08-07 13:40:18셀트리온5m2026-08-07 13:30:00raw197,900원197,900원197,300원197,300원7,339
stock-5m2026-08-07 13:30:002026-08-07 13:40:18SK이노베이션5m2026-08-07 13:30:00raw115,600원115,800원115,100원115,400원6,438
stock-5m2026-08-07 13:30:002026-08-07 13:40:18SK하이닉스5m2026-08-07 13:30:00raw1,423,000원1,426,000원1,420,000원1,423,000원23,585
stock-5m2026-08-07 13:30:002026-08-07 13:40:18LG전자5m2026-08-07 13:30:00raw182,300원182,600원181,800원182,200원11,008
stock-5m2026-08-07 13:30:002026-08-07 13:40:18현대자동차5m2026-08-07 13:30:00raw392,500원393,500원392,000원392,500원2,411
stock-5m2026-08-07 13:30:002026-08-07 13:40:18NAVER5m2026-08-07 13:30:00raw210,500원210,500원209,500원209,750원16,318
stock-5m2026-08-07 13:30:002026-08-07 13:40:18케이티5m2026-08-07 13:30:00raw53,400원53,500원53,400원53,500원980
stock-5m2026-08-07 13:30:002026-08-07 13:40:18삼성물산5m2026-08-07 13:30:00raw332,000원332,500원331,000원332,500원2,131
57,415건 중 3,801–3,850← 이전77 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬