Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-04 13:10:002026-09-04 13:20:18삼성전자5m2026-09-04 13:10:00raw255,750원257,000원255,500원256,000원426,847
stock-5m2026-09-04 13:15:002026-09-04 13:25:17현대자동차5m2026-09-04 13:15:00raw383,750원384,000원382,500원383,500원7,099
stock-5m2026-09-04 13:15:002026-09-04 13:30:20LG화학5m2026-09-04 13:15:00raw280,000원281,000원279,500원280,000원1,166
stock-5m2026-09-04 13:15:002026-09-04 13:25:18SK텔레콤5m2026-09-04 13:15:00raw92,300원92,300원92,000원92,000원6,727
stock-5m2026-09-04 13:15:002026-09-04 13:25:18한국전력공사5m2026-09-04 13:15:00raw32,200원32,250원32,100원32,200원39,072
stock-5m2026-09-04 13:15:002026-09-04 13:25:18LG5m2026-09-04 13:15:00raw120,700원120,800원120,500원120,600원1,670
stock-5m2026-09-04 13:15:002026-09-04 13:25:18SK5m2026-09-04 13:15:00raw562,000원562,000원561,000원562,000원175
stock-5m2026-09-04 13:15:002026-09-04 13:25:18삼성물산5m2026-09-04 13:15:00raw365,000원367,000원364,500원366,000원3,639
stock-5m2026-09-04 13:15:002026-09-04 13:25:18SK이노베이션5m2026-09-04 13:15:00raw137,750원138,000원137,700원137,900원7,805
stock-5m2026-09-04 13:15:002026-09-04 13:25:18현대모비스5m2026-09-04 13:15:00raw422,000원422,500원420,500원421,000원2,932
stock-5m2026-09-04 13:15:002026-09-04 13:25:18LG에너지솔루션5m2026-09-04 13:15:00raw358,500원359,000원358,000원358,500원1,776
stock-5m2026-09-04 13:15:002026-09-04 13:25:18삼성바이오로직스5m2026-09-04 13:15:00raw1,440,000원1,441,000원1,438,000원1,438,000원501
stock-5m2026-09-04 13:15:002026-09-04 13:25:18신한지주5m2026-09-04 13:15:00raw110,600원110,800원110,500원110,500원5,806
stock-5m2026-09-04 13:15:002026-09-04 13:25:18KB금융5m2026-09-04 13:15:00raw172,600원172,700원172,100원172,300원13,284
stock-5m2026-09-04 13:15:002026-09-04 13:25:18기아5m2026-09-04 13:15:00raw126,300원126,300원126,100원126,200원2,861
stock-5m2026-09-04 13:15:002026-09-04 13:25:18POSCO홀딩스5m2026-09-04 13:15:00raw336,000원336,000원335,000원336,000원920
stock-5m2026-09-04 13:15:002026-09-04 13:25:18셀트리온5m2026-09-04 13:15:00raw187,600원187,900원187,200원187,800원3,180
stock-5m2026-09-04 13:15:002026-09-04 13:25:18삼성SDI5m2026-09-04 13:15:00raw549,000원549,000원547,000원548,000원2,486
stock-5m2026-09-04 13:15:002026-09-04 13:25:18카카오5m2026-09-04 13:15:00raw36,150원36,150원36,000원36,050원5,701
stock-5m2026-09-04 13:15:002026-09-04 13:25:18NAVER5m2026-09-04 13:15:00raw214,500원214,500원213,500원214,000원3,206
stock-5m2026-09-04 13:15:002026-09-04 13:25:18LG전자5m2026-09-04 13:15:00raw201,500원202,000원200,500원200,500원5,308
stock-5m2026-09-04 13:15:002026-09-04 13:25:17SK하이닉스5m2026-09-04 13:15:00raw1,659,000원1,660,000원1,656,000원1,657,000원27,918
stock-5m2026-09-04 13:15:002026-09-04 13:25:17삼성전자5m2026-09-04 13:15:00raw256,500원256,750원256,000원256,000원39,122
stock-5m2026-09-04 13:15:002026-09-04 13:30:21케이티5m2026-09-04 13:15:00raw54,100원54,100원53,800원53,800원3,697
stock-5m2026-09-04 13:20:002026-09-04 13:30:21KB금융5m2026-09-04 13:20:00raw172,300원172,300원172,000원172,200원10,155
stock-5m2026-09-04 13:20:002026-09-04 13:30:21신한지주5m2026-09-04 13:20:00raw110,600원110,800원110,300원110,600원11,483
stock-5m2026-09-04 13:20:002026-09-04 13:30:21삼성바이오로직스5m2026-09-04 13:20:00raw1,438,000원1,438,000원1,436,000원1,437,000원627
stock-5m2026-09-04 13:20:002026-09-04 13:30:21LG에너지솔루션5m2026-09-04 13:20:00raw358,000원359,000원358,000원358,000원1,486
stock-5m2026-09-04 13:20:002026-09-04 13:30:21현대모비스5m2026-09-04 13:20:00raw421,000원421,500원420,500원421,000원1,800
stock-5m2026-09-04 13:20:002026-09-04 13:30:20SK하이닉스5m2026-09-04 13:20:00raw1,657,000원1,660,000원1,657,000원1,658,000원23,463
stock-5m2026-09-04 13:20:002026-09-04 13:30:21기아5m2026-09-04 13:20:00raw126,200원126,300원126,100원126,200원2,248
stock-5m2026-09-04 13:20:002026-09-04 13:30:20현대자동차5m2026-09-04 13:20:00raw383,000원383,500원382,500원383,000원2,534
stock-5m2026-09-04 13:20:002026-09-04 13:30:20LG전자5m2026-09-04 13:20:00raw200,500원201,500원200,500원201,000원3,334
stock-5m2026-09-04 13:20:002026-09-04 13:30:20NAVER5m2026-09-04 13:20:00raw214,000원214,000원213,500원214,000원3,632
stock-5m2026-09-04 13:20:002026-09-04 13:30:20카카오5m2026-09-04 13:20:00raw36,050원36,050원36,000원36,050원4,388
stock-5m2026-09-04 13:20:002026-09-04 13:30:20삼성SDI5m2026-09-04 13:20:00raw548,000원548,000원547,000원548,000원1,180
stock-5m2026-09-04 13:20:002026-09-04 13:30:20LG화학5m2026-09-04 13:20:00raw280,000원280,500원279,500원280,000원914
stock-5m2026-09-04 13:20:002026-09-04 13:30:20셀트리온5m2026-09-04 13:20:00raw187,800원187,900원187,500원187,700원2,232
stock-5m2026-09-04 13:20:002026-09-04 13:30:20POSCO홀딩스5m2026-09-04 13:20:00raw336,000원336,000원335,500원336,000원942
stock-5m2026-09-04 13:20:002026-09-04 13:30:21케이티5m2026-09-04 13:20:00raw53,800원53,900원53,800원53,900원498
stock-5m2026-09-04 13:20:002026-09-04 13:30:21SK텔레콤5m2026-09-04 13:20:00raw92,100원92,100원91,700원91,900원8,099
stock-5m2026-09-04 13:20:002026-09-04 13:30:21SK이노베이션5m2026-09-04 13:20:00raw138,000원138,000원137,600원138,000원9,364
stock-5m2026-09-04 13:20:002026-09-04 13:30:21삼성물산5m2026-09-04 13:20:00raw366,000원366,500원365,000원366,000원4,566
stock-5m2026-09-04 13:20:002026-09-04 13:30:21SK5m2026-09-04 13:20:00raw561,000원562,000원561,000원561,000원210
stock-5m2026-09-04 13:20:002026-09-04 13:30:21LG5m2026-09-04 13:20:00raw120,500원120,700원120,200원120,600원1,691
stock-5m2026-09-04 13:20:002026-09-04 13:30:21한국전력공사5m2026-09-04 13:20:00raw32,200원32,250원32,100원32,100원13,151
stock-5m2026-09-04 13:20:002026-09-04 13:30:20삼성전자5m2026-09-04 13:20:00raw256,000원256,500원256,000원256,250원73,092
stock-5m2026-09-04 13:25:002026-09-04 13:40:20KB금융5m2026-09-04 13:25:00raw172,200원172,300원171,500원171,700원43,737
stock-5m2026-09-04 13:25:002026-09-04 13:35:17LG에너지솔루션5m2026-09-04 13:25:00raw358,000원359,500원358,000원359,000원2,461
stock-5m2026-09-04 13:25:002026-09-04 13:35:17현대모비스5m2026-09-04 13:25:00raw421,000원422,000원420,500원421,000원2,033
62,960건 중 38,401–38,450← 이전769 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬