Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-04 12:50:002026-09-04 13:00:20SK5m2026-09-04 12:50:00raw558,000원560,000원558,000원560,000원1,560
stock-5m2026-09-04 12:50:002026-09-04 13:00:20삼성물산5m2026-09-04 12:50:00raw362,500원363,000원361,500원363,000원1,309
stock-5m2026-09-04 12:50:002026-09-04 13:00:20SK이노베이션5m2026-09-04 12:50:00raw137,800원137,800원136,800원137,300원15,846
stock-5m2026-09-04 12:50:002026-09-04 13:00:20현대모비스5m2026-09-04 12:50:00raw420,000원420,500원419,500원420,500원2,353
stock-5m2026-09-04 12:50:002026-09-04 13:00:20LG에너지솔루션5m2026-09-04 12:50:00raw360,000원360,000원358,000원358,500원1,654
stock-5m2026-09-04 12:50:002026-09-04 13:00:20삼성바이오로직스5m2026-09-04 12:50:00raw1,441,000원1,442,000원1,441,000원1,441,000원237
stock-5m2026-09-04 12:50:002026-09-04 13:00:20신한지주5m2026-09-04 12:50:00raw110,900원111,100원110,800원111,000원9,259
stock-5m2026-09-04 12:50:002026-09-04 13:00:20KB금융5m2026-09-04 12:50:00raw172,900원173,100원172,600원173,100원9,061
stock-5m2026-09-04 12:50:002026-09-04 13:00:20POSCO홀딩스5m2026-09-04 12:50:00raw335,500원335,500원334,500원335,000원4,117
stock-5m2026-09-04 12:55:002026-09-04 13:05:17케이티5m2026-09-04 12:55:00raw54,000원54,000원53,900원54,000원536
stock-5m2026-09-04 12:55:002026-09-04 13:05:17한국전력공사5m2026-09-04 12:55:00raw32,150원32,200원32,100원32,150원3,341
stock-5m2026-09-04 12:55:002026-09-04 13:05:17LG5m2026-09-04 12:55:00raw119,700원120,100원119,700원119,800원1,025
stock-5m2026-09-04 12:55:002026-09-04 13:05:17SK5m2026-09-04 12:55:00raw560,000원561,000원559,000원560,000원902
stock-5m2026-09-04 12:55:002026-09-04 13:05:17삼성물산5m2026-09-04 12:55:00raw362,500원363,500원362,500원363,000원1,702
stock-5m2026-09-04 12:55:002026-09-04 13:05:17SK이노베이션5m2026-09-04 12:55:00raw137,200원137,400원136,800원136,900원6,994
stock-5m2026-09-04 12:55:002026-09-04 13:05:17LG에너지솔루션5m2026-09-04 12:55:00raw358,500원359,000원358,000원359,000원1,629
stock-5m2026-09-04 12:55:002026-09-04 13:05:17삼성바이오로직스5m2026-09-04 12:55:00raw1,441,000원1,442,000원1,440,000원1,440,000원313
stock-5m2026-09-04 12:55:002026-09-04 13:05:17신한지주5m2026-09-04 12:55:00raw110,900원111,000원110,400원110,400원16,015
stock-5m2026-09-04 12:55:002026-09-04 13:05:17KB금융5m2026-09-04 12:55:00raw173,000원173,100원172,300원172,400원13,284
stock-5m2026-09-04 12:55:002026-09-04 13:05:17기아5m2026-09-04 12:55:00raw126,100원126,200원125,800원126,100원3,968
stock-5m2026-09-04 12:55:002026-09-04 13:05:17POSCO홀딩스5m2026-09-04 12:55:00raw335,000원335,500원335,000원335,500원981
stock-5m2026-09-04 12:55:002026-09-04 13:05:17셀트리온5m2026-09-04 12:55:00raw187,900원188,100원187,800원187,900원1,901
stock-5m2026-09-04 12:55:002026-09-04 13:05:17LG화학5m2026-09-04 12:55:00raw278,000원278,500원277,500원278,000원3,702
stock-5m2026-09-04 12:55:002026-09-04 13:05:17삼성SDI5m2026-09-04 12:55:00raw545,000원546,000원545,000원546,000원1,756
stock-5m2026-09-04 12:55:002026-09-04 13:05:17카카오5m2026-09-04 12:55:00raw36,150원36,200원36,150원36,150원12,512
stock-5m2026-09-04 12:55:002026-09-04 13:05:17NAVER5m2026-09-04 12:55:00raw214,000원214,000원213,500원214,000원2,349
stock-5m2026-09-04 12:55:002026-09-04 13:05:17LG전자5m2026-09-04 12:55:00raw201,000원201,500원201,000원201,000원1,412
stock-5m2026-09-04 12:55:002026-09-04 13:05:17현대자동차5m2026-09-04 12:55:00raw383,000원383,000원382,500원382,500원2,867
stock-5m2026-09-04 12:55:002026-09-04 13:05:17SK하이닉스5m2026-09-04 12:55:00raw1,646,000원1,648,000원1,645,000원1,647,000원23,341
stock-5m2026-09-04 12:55:002026-09-04 13:05:17삼성전자5m2026-09-04 12:55:00raw255,000원255,500원254,750원255,000원141,798
stock-5m2026-09-04 12:55:002026-09-04 13:05:17SK텔레콤5m2026-09-04 12:55:00raw91,800원92,100원91,800원92,100원4,920
stock-5m2026-09-04 12:55:002026-09-04 13:10:18현대모비스5m2026-09-04 12:55:00raw420,000원421,000원420,000원420,500원2,019
stock-5m2026-09-04 13:00:002026-09-04 13:10:18삼성물산5m2026-09-04 13:00:00raw363,000원364,000원362,500원362,750원3,139
stock-5m2026-09-04 13:00:002026-09-04 13:10:18SK이노베이션5m2026-09-04 13:00:00raw136,900원137,700원136,800원137,600원7,157
stock-5m2026-09-04 13:00:002026-09-04 13:15:17POSCO홀딩스5m2026-09-04 13:00:00raw335,000원335,500원335,000원335,000원1,208
stock-5m2026-09-04 13:00:002026-09-04 13:10:18현대모비스5m2026-09-04 13:00:00raw420,500원421,000원420,000원421,000원2,098
stock-5m2026-09-04 13:00:002026-09-04 13:10:18NAVER5m2026-09-04 13:00:00raw213,500원214,000원213,500원214,000원2,619
stock-5m2026-09-04 13:00:002026-09-04 13:10:18케이티5m2026-09-04 13:00:00raw54,000원54,000원53,900원54,000원775
stock-5m2026-09-04 13:00:002026-09-04 13:10:18카카오5m2026-09-04 13:00:00raw36,150원36,150원36,100원36,150원6,757
stock-5m2026-09-04 13:00:002026-09-04 13:10:18삼성SDI5m2026-09-04 13:00:00raw545,000원546,000원545,000원546,000원1,314
stock-5m2026-09-04 13:00:002026-09-04 13:10:18LG화학5m2026-09-04 13:00:00raw278,000원278,500원277,500원278,500원2,099
stock-5m2026-09-04 13:00:002026-09-04 13:10:18셀트리온5m2026-09-04 13:00:00raw187,900원188,100원187,500원187,900원1,924
stock-5m2026-09-04 13:00:002026-09-04 13:10:18SK하이닉스5m2026-09-04 13:00:00raw1,647,000원1,649,000원1,645,000원1,648,000원26,830
stock-5m2026-09-04 13:00:002026-09-04 13:10:18기아5m2026-09-04 13:00:00raw126,100원126,300원126,000원126,100원2,813
stock-5m2026-09-04 13:00:002026-09-04 13:10:18KB금융5m2026-09-04 13:00:00raw172,400원172,500원172,200원172,300원12,151
stock-5m2026-09-04 13:00:002026-09-04 13:10:18신한지주5m2026-09-04 13:00:00raw110,400원110,700원110,400원110,500원6,842
stock-5m2026-09-04 13:00:002026-09-04 13:15:17LG에너지솔루션5m2026-09-04 13:00:00raw359,000원359,000원358,500원358,500원1,245
stock-5m2026-09-04 13:00:002026-09-04 13:10:18한국전력공사5m2026-09-04 13:00:00raw32,150원32,200원32,100원32,150원14,779
stock-5m2026-09-04 13:00:002026-09-04 13:10:18현대자동차5m2026-09-04 13:00:00raw382,500원383,500원382,500원382,500원2,907
stock-5m2026-09-04 13:00:002026-09-04 13:10:18삼성전자5m2026-09-04 13:00:00raw255,000원255,500원255,000원255,250원50,715
62,960건 중 38,301–38,350← 이전767 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬