Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-03 10:35:002026-09-03 10:45:20KB금융5m2026-09-03 10:35:00raw179,000원179,000원177,700원178,000원15,361
stock-5m2026-09-03 10:35:002026-09-03 10:45:20신한지주5m2026-09-03 10:35:00raw114,500원114,600원113,800원114,100원15,181
stock-5m2026-09-03 10:35:002026-09-03 10:45:20삼성바이오로직스5m2026-09-03 10:35:00raw1,490,000원1,493,000원1,489,000원1,489,000원169
stock-5m2026-09-03 10:35:002026-09-03 10:45:20LG에너지솔루션5m2026-09-03 10:35:00raw365,000원365,500원363,000원364,500원7,540
stock-5m2026-09-03 10:35:002026-09-03 10:45:20현대모비스5m2026-09-03 10:35:00raw423,500원424,500원422,000원423,000원3,249
stock-5m2026-09-03 10:35:002026-09-03 10:45:20SK이노베이션5m2026-09-03 10:35:00raw133,400원133,500원132,400원132,900원18,286
stock-5m2026-09-03 10:35:002026-09-03 10:45:20삼성물산5m2026-09-03 10:35:00raw380,500원380,500원376,000원377,500원3,068
stock-5m2026-09-03 10:35:002026-09-03 10:45:20SK5m2026-09-03 10:35:00raw546,000원546,000원541,000원541,000원756
stock-5m2026-09-03 10:35:002026-09-03 10:45:20LG5m2026-09-03 10:35:00raw120,400원120,500원119,600원119,800원4,116
stock-5m2026-09-03 10:35:002026-09-03 10:45:20한국전력공사5m2026-09-03 10:35:00raw32,450원32,500원32,250원32,300원40,325
stock-5m2026-09-03 10:35:002026-09-03 10:45:20케이티5m2026-09-03 10:35:00raw54,100원54,100원54,000원54,100원606
stock-5m2026-09-03 10:35:002026-09-03 10:45:20SK텔레콤5m2026-09-03 10:35:00raw89,600원89,600원89,300원89,500원13,157
stock-5m2026-09-03 10:40:002026-09-03 10:50:17카카오5m2026-09-03 10:40:00raw36,000원36,100원36,000원36,000원12,585
stock-5m2026-09-03 10:40:002026-09-03 11:00:18신한지주5m2026-09-03 10:40:00raw114,100원114,200원113,900원114,000원7,071
stock-5m2026-09-03 10:40:002026-09-03 10:50:17SK텔레콤5m2026-09-03 10:40:00raw89,500원89,900원89,500원89,800원9,293
stock-5m2026-09-03 10:40:002026-09-03 10:50:17케이티5m2026-09-03 10:40:00raw54,100원54,100원54,000원54,100원647
stock-5m2026-09-03 10:40:002026-09-03 10:50:17한국전력공사5m2026-09-03 10:40:00raw32,350원32,350원32,100원32,150원120,810
stock-5m2026-09-03 10:40:002026-09-03 10:50:17LG5m2026-09-03 10:40:00raw119,800원119,950원119,500원119,500원1,188
stock-5m2026-09-03 10:40:002026-09-03 10:50:17SK5m2026-09-03 10:40:00raw542,000원544,000원541,000원542,000원503
stock-5m2026-09-03 10:40:002026-09-03 10:50:17삼성물산5m2026-09-03 10:40:00raw377,500원379,000원377,500원378,000원1,226
stock-5m2026-09-03 10:40:002026-09-03 10:50:17SK이노베이션5m2026-09-03 10:40:00raw132,900원133,500원132,600원132,600원8,575
stock-5m2026-09-03 10:40:002026-09-03 10:50:17현대모비스5m2026-09-03 10:40:00raw423,000원425,000원423,000원423,500원5,244
stock-5m2026-09-03 10:40:002026-09-03 10:50:17LG에너지솔루션5m2026-09-03 10:40:00raw364,500원364,500원363,000원364,000원3,708
stock-5m2026-09-03 10:40:002026-09-03 10:50:17삼성바이오로직스5m2026-09-03 10:40:00raw1,489,500원1,490,000원1,489,000원1,489,000원92
stock-5m2026-09-03 10:40:002026-09-03 10:50:17KB금융5m2026-09-03 10:40:00raw178,000원178,300원177,900원178,000원6,631
stock-5m2026-09-03 10:40:002026-09-03 10:50:17기아5m2026-09-03 10:40:00raw127,600원128,300원127,600원127,900원22,588
stock-5m2026-09-03 10:40:002026-09-03 10:50:17POSCO홀딩스5m2026-09-03 10:40:00raw343,000원344,000원342,500원343,500원3,644
stock-5m2026-09-03 10:40:002026-09-03 10:50:17셀트리온5m2026-09-03 10:40:00raw189,300원189,700원189,200원189,400원2,880
stock-5m2026-09-03 10:40:002026-09-03 10:50:17LG화학5m2026-09-03 10:40:00raw288,500원290,000원288,000원288,500원2,620
stock-5m2026-09-03 10:40:002026-09-03 10:50:17삼성SDI5m2026-09-03 10:40:00raw556,000원556,000원553,000원555,000원3,296
stock-5m2026-09-03 10:40:002026-09-03 10:50:17삼성전자5m2026-09-03 10:40:00raw253,250원254,000원253,000원253,750원95,893
stock-5m2026-09-03 10:40:002026-09-03 10:50:17SK하이닉스5m2026-09-03 10:40:00raw1,632,000원1,636,000원1,632,000원1,634,000원15,484
stock-5m2026-09-03 10:40:002026-09-03 10:50:17현대자동차5m2026-09-03 10:40:00raw384,000원385,500원383,500원384,500원5,079
stock-5m2026-09-03 10:40:002026-09-03 10:50:17LG전자5m2026-09-03 10:40:00raw203,750원204,250원203,500원203,500원1,883
stock-5m2026-09-03 10:40:002026-09-03 10:50:17NAVER5m2026-09-03 10:40:00raw209,000원210,000원209,000원209,000원4,067
stock-5m2026-09-03 10:45:002026-09-03 10:55:17SK하이닉스5m2026-09-03 10:45:00raw1,633,000원1,635,000원1,629,000원1,632,500원23,856
stock-5m2026-09-03 10:45:002026-09-03 11:00:18한국전력공사5m2026-09-03 10:45:00raw32,150원32,200원32,050원32,150원17,410
stock-5m2026-09-03 10:45:002026-09-03 11:00:18삼성물산5m2026-09-03 10:45:00raw378,000원378,500원376,000원377,000원1,232
stock-5m2026-09-03 10:45:002026-09-03 11:00:18신한지주5m2026-09-03 10:45:00raw114,000원114,100원113,600원113,700원9,760
stock-5m2026-09-03 10:45:002026-09-03 10:55:18SK텔레콤5m2026-09-03 10:45:00raw89,900원89,900원89,400원89,500원8,131
stock-5m2026-09-03 10:45:002026-09-03 10:55:18케이티5m2026-09-03 10:45:00raw54,100원54,100원54,000원54,100원317
stock-5m2026-09-03 10:45:002026-09-03 10:55:18LG5m2026-09-03 10:45:00raw119,500원119,600원118,900원119,000원1,772
stock-5m2026-09-03 10:45:002026-09-03 10:55:18SK5m2026-09-03 10:45:00raw542,000원543,000원540,000원540,500원542
stock-5m2026-09-03 10:45:002026-09-03 10:55:18SK이노베이션5m2026-09-03 10:45:00raw132,700원132,750원131,900원132,450원10,539
stock-5m2026-09-03 10:45:002026-09-03 10:55:17현대모비스5m2026-09-03 10:45:00raw423,500원424,000원422,000원422,000원2,495
stock-5m2026-09-03 10:45:002026-09-03 10:55:17LG에너지솔루션5m2026-09-03 10:45:00raw364,000원364,000원362,000원362,500원2,958
stock-5m2026-09-03 10:45:002026-09-03 10:55:17삼성바이오로직스5m2026-09-03 10:45:00raw1,489,000원1,490,000원1,487,000원1,487,000원312
stock-5m2026-09-03 10:45:002026-09-03 10:55:17KB금융5m2026-09-03 10:45:00raw178,000원178,000원177,400원177,600원13,155
stock-5m2026-09-03 10:45:002026-09-03 10:55:17기아5m2026-09-03 10:45:00raw127,900원128,000원127,400원127,500원7,986
stock-5m2026-09-03 10:45:002026-09-03 10:55:17POSCO홀딩스5m2026-09-03 10:45:00raw343,000원343,500원340,500원341,500원4,611
120,377건 중 38,051–38,100← 이전762 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬