Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-04 11:45:002026-09-04 11:55:17셀트리온5m2026-09-04 11:45:00raw187,500원188,000원187,300원188,000원1,818
stock-5m2026-09-04 11:45:002026-09-04 11:55:17케이티5m2026-09-04 11:45:00raw53,900원54,000원53,700원54,000원1,284
stock-5m2026-09-04 11:45:002026-09-04 11:55:17한국전력공사5m2026-09-04 11:45:00raw32,200원32,300원32,200원32,250원14,095
stock-5m2026-09-04 11:45:002026-09-04 11:55:17LG5m2026-09-04 11:45:00raw120,400원120,700원120,300원120,700원1,351
stock-5m2026-09-04 11:45:002026-09-04 11:55:17SK텔레콤5m2026-09-04 11:45:00raw92,500원92,700원92,200원92,700원14,539
stock-5m2026-09-04 11:45:002026-09-04 12:00:20LG화학5m2026-09-04 11:45:00raw279,000원280,000원279,000원280,000원1,387
stock-5m2026-09-04 11:45:002026-09-04 12:00:20SK이노베이션5m2026-09-04 11:45:00raw138,300원138,600원138,200원138,550원8,432
stock-5m2026-09-04 11:45:002026-09-04 11:55:17현대자동차5m2026-09-04 11:45:00raw381,750원383,500원381,500원383,500원5,065
stock-5m2026-09-04 11:45:002026-09-04 11:55:17삼성전자5m2026-09-04 11:45:00raw253,500원254,000원253,500원253,750원54,712
stock-5m2026-09-04 11:45:002026-09-04 11:55:17SK하이닉스5m2026-09-04 11:45:00raw1,630,000원1,637,000원1,629,000원1,635,000원18,965
stock-5m2026-09-04 11:50:002026-09-04 12:00:20SK텔레콤5m2026-09-04 11:50:00raw92,700원92,900원92,600원92,900원9,602
stock-5m2026-09-04 11:50:002026-09-04 12:00:20LG5m2026-09-04 11:50:00raw120,500원120,900원120,500원120,900원1,619
stock-5m2026-09-04 11:50:002026-09-04 12:00:20한국전력공사5m2026-09-04 11:50:00raw32,250원32,300원32,250원32,250원20,384
stock-5m2026-09-04 11:50:002026-09-04 12:00:20케이티5m2026-09-04 11:50:00raw54,000원54,000원53,900원54,000원429
stock-5m2026-09-04 11:50:002026-09-04 12:00:20SK하이닉스5m2026-09-04 11:50:00raw1,635,000원1,640,000원1,634,000원1,639,000원24,407
stock-5m2026-09-04 11:50:002026-09-04 12:00:20현대자동차5m2026-09-04 11:50:00raw383,000원384,000원383,000원384,000원2,495
stock-5m2026-09-04 11:50:002026-09-04 12:00:20셀트리온5m2026-09-04 11:50:00raw188,000원188,300원187,700원188,300원2,225
stock-5m2026-09-04 11:50:002026-09-04 12:00:20POSCO홀딩스5m2026-09-04 11:50:00raw337,750원338,500원337,500원338,500원1,463
stock-5m2026-09-04 11:50:002026-09-04 12:00:20기아5m2026-09-04 11:50:00raw126,200원126,600원126,100원126,600원3,085
stock-5m2026-09-04 11:50:002026-09-04 12:00:20KB금융5m2026-09-04 11:50:00raw173,800원174,000원173,500원173,950원6,932
stock-5m2026-09-04 11:50:002026-09-04 12:00:20신한지주5m2026-09-04 11:50:00raw111,600원111,900원111,600원111,800원7,556
stock-5m2026-09-04 11:50:002026-09-04 12:00:20삼성바이오로직스5m2026-09-04 11:50:00raw1,441,000원1,446,000원1,440,000원1,446,000원542
stock-5m2026-09-04 11:50:002026-09-04 12:00:20LG에너지솔루션5m2026-09-04 11:50:00raw360,000원360,500원360,000원360,500원1,399
stock-5m2026-09-04 11:50:002026-09-04 12:00:20현대모비스5m2026-09-04 11:50:00raw422,000원423,000원422,000원422,500원2,072
stock-5m2026-09-04 11:50:002026-09-04 12:00:20SK이노베이션5m2026-09-04 11:50:00raw138,600원138,900원138,500원138,800원10,974
stock-5m2026-09-04 11:50:002026-09-04 12:00:20삼성물산5m2026-09-04 11:50:00raw363,000원364,500원363,000원364,000원3,993
stock-5m2026-09-04 11:50:002026-09-04 12:00:20SK5m2026-09-04 11:50:00raw557,000원558,000원556,000원557,000원557
stock-5m2026-09-04 11:50:002026-09-04 12:00:20LG전자5m2026-09-04 11:50:00raw202,000원202,500원201,500원202,000원1,931
stock-5m2026-09-04 11:50:002026-09-04 12:00:20NAVER5m2026-09-04 11:50:00raw215,000원215,000원214,500원215,000원6,517
stock-5m2026-09-04 11:50:002026-09-04 12:00:20카카오5m2026-09-04 11:50:00raw36,250원36,300원36,200원36,250원12,145
stock-5m2026-09-04 11:50:002026-09-04 12:00:20삼성전자5m2026-09-04 11:50:00raw253,750원255,000원253,750원254,500원174,658
stock-5m2026-09-04 11:50:002026-09-04 12:00:20삼성SDI5m2026-09-04 11:50:00raw549,500원551,000원549,000원550,500원1,912
stock-5m2026-09-04 11:50:002026-09-04 12:00:20LG화학5m2026-09-04 11:50:00raw280,000원280,500원279,500원280,000원757
stock-5m2026-09-04 11:55:002026-09-04 12:05:18LG화학5m2026-09-04 11:55:00raw280,000원280,500원279,500원279,500원832
stock-5m2026-09-04 11:55:002026-09-04 12:05:18SK텔레콤5m2026-09-04 11:55:00raw92,900원93,000원92,700원92,700원5,621
stock-5m2026-09-04 11:55:002026-09-04 12:05:18삼성전자5m2026-09-04 11:55:00raw254,500원255,000원254,000원254,500원118,344
stock-5m2026-09-04 11:55:002026-09-04 12:05:18셀트리온5m2026-09-04 11:55:00raw188,200원188,400원187,800원188,100원2,363
stock-5m2026-09-04 11:55:002026-09-04 12:05:18POSCO홀딩스5m2026-09-04 11:55:00raw338,500원338,500원337,500원337,500원642
stock-5m2026-09-04 11:55:002026-09-04 12:05:18KB금융5m2026-09-04 11:55:00raw173,900원174,000원173,100원173,200원6,520
stock-5m2026-09-04 11:55:002026-09-04 12:05:18신한지주5m2026-09-04 11:55:00raw111,700원111,900원111,300원111,300원7,352
stock-5m2026-09-04 11:55:002026-09-04 12:05:18삼성바이오로직스5m2026-09-04 11:55:00raw1,445,000원1,446,000원1,441,000원1,441,000원465
stock-5m2026-09-04 11:55:002026-09-04 12:05:18현대모비스5m2026-09-04 11:55:00raw422,500원423,000원421,000원421,000원1,529
stock-5m2026-09-04 11:55:002026-09-04 12:05:18LG에너지솔루션5m2026-09-04 11:55:00raw360,500원360,500원359,500원360,000원1,617
stock-5m2026-09-04 11:55:002026-09-04 12:05:18한국전력공사5m2026-09-04 11:55:00raw32,250원32,300원32,200원32,200원7,661
stock-5m2026-09-04 11:55:002026-09-04 12:10:17기아5m2026-09-04 11:55:00raw126,600원126,700원126,300원126,400원3,232
stock-5m2026-09-04 11:55:002026-09-04 12:10:17케이티5m2026-09-04 11:55:00raw54,000원54,000원53,900원54,000원897
stock-5m2026-09-04 11:55:002026-09-04 12:05:18SK이노베이션5m2026-09-04 11:55:00raw138,900원138,900원138,700원138,800원6,100
stock-5m2026-09-04 11:55:002026-09-04 12:05:18삼성물산5m2026-09-04 11:55:00raw364,000원364,500원362,500원363,000원1,979
stock-5m2026-09-04 11:55:002026-09-04 12:05:18SK5m2026-09-04 11:55:00raw557,000원558,000원556,000원556,000원188
stock-5m2026-09-04 11:55:002026-09-04 12:05:18NAVER5m2026-09-04 11:55:00raw215,000원215,000원214,000원214,250원5,552
62,960건 중 38,001–38,050← 이전761 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬