Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-03 10:00:002026-09-03 10:10:19SK텔레콤5m2026-09-03 10:00:00raw89,700원90,000원89,700원89,800원16,009
stock-5m2026-09-03 10:05:002026-09-03 10:15:18현대자동차5m2026-09-03 10:05:00raw383,500원383,500원381,500원381,500원4,229
stock-5m2026-09-03 10:05:002026-09-03 10:15:18LG5m2026-09-03 10:05:00raw121,500원121,900원120,900원121,100원4,858
stock-5m2026-09-03 10:05:002026-09-03 10:15:18SK텔레콤5m2026-09-03 10:05:00raw89,800원89,900원89,700원89,700원8,550
stock-5m2026-09-03 10:05:002026-09-03 10:15:18SK5m2026-09-03 10:05:00raw545,000원546,000원543,000원543,000원642
stock-5m2026-09-03 10:05:002026-09-03 10:15:18삼성물산5m2026-09-03 10:05:00raw381,500원382,000원380,000원380,500원1,440
stock-5m2026-09-03 10:05:002026-09-03 10:15:18SK이노베이션5m2026-09-03 10:05:00raw136,100원137,200원135,600원136,300원59,061
stock-5m2026-09-03 10:05:002026-09-03 10:15:18현대모비스5m2026-09-03 10:05:00raw424,000원424,500원422,000원422,500원4,422
stock-5m2026-09-03 10:05:002026-09-03 10:15:18LG에너지솔루션5m2026-09-03 10:05:00raw365,000원369,000원365,000원367,000원13,274
stock-5m2026-09-03 10:05:002026-09-03 10:15:18삼성바이오로직스5m2026-09-03 10:05:00raw1,496,000원1,497,000원1,494,000원1,494,000원276
stock-5m2026-09-03 10:05:002026-09-03 10:15:18신한지주5m2026-09-03 10:05:00raw114,900원115,000원114,500원114,700원16,025
stock-5m2026-09-03 10:05:002026-09-03 10:15:18KB금융5m2026-09-03 10:05:00raw178,000원178,300원177,500원177,700원12,783
stock-5m2026-09-03 10:05:002026-09-03 10:15:18케이티5m2026-09-03 10:05:00raw54,100원54,100원54,000원54,100원322
stock-5m2026-09-03 10:05:002026-09-03 10:15:18기아5m2026-09-03 10:05:00raw126,600원126,700원126,200원126,200원6,595
stock-5m2026-09-03 10:05:002026-09-03 10:15:18SK하이닉스5m2026-09-03 10:05:00raw1,625,000원1,628,000원1,624,000원1,624,500원36,643
stock-5m2026-09-03 10:05:002026-09-03 10:15:18POSCO홀딩스5m2026-09-03 10:05:00raw344,000원345,000원343,000원343,500원13,331
stock-5m2026-09-03 10:05:002026-09-03 10:15:18한국전력공사5m2026-09-03 10:05:00raw32,500원32,650원32,400원32,650원78,220
stock-5m2026-09-03 10:05:002026-09-03 10:15:18셀트리온5m2026-09-03 10:05:00raw190,000원190,500원189,800원190,100원3,941
stock-5m2026-09-03 10:05:002026-09-03 10:15:18삼성전자5m2026-09-03 10:05:00raw253,000원253,000원252,000원252,500원117,980
stock-5m2026-09-03 10:05:002026-09-03 10:15:18LG화학5m2026-09-03 10:05:00raw291,000원292,500원289,500원290,500원9,268
stock-5m2026-09-03 10:05:002026-09-03 10:15:18삼성SDI5m2026-09-03 10:05:00raw556,000원560,000원554,000원555,000원20,907
stock-5m2026-09-03 10:05:002026-09-03 10:15:18카카오5m2026-09-03 10:05:00raw35,950원36,050원35,850원36,000원23,547
stock-5m2026-09-03 10:05:002026-09-03 10:15:18NAVER5m2026-09-03 10:05:00raw209,500원210,000원209,000원209,500원3,933
stock-5m2026-09-03 10:05:002026-09-03 10:15:18LG전자5m2026-09-03 10:05:00raw204,000원204,500원203,500원204,000원8,833
stock-5m2026-09-03 10:10:002026-09-03 10:20:17카카오5m2026-09-03 10:10:00raw36,050원36,100원36,000원36,100원14,694
stock-5m2026-09-03 10:10:002026-09-03 10:20:17삼성전자5m2026-09-03 10:10:00raw252,500원253,250원252,000원253,250원118,660
stock-5m2026-09-03 10:10:002026-09-03 10:20:17SK하이닉스5m2026-09-03 10:10:00raw1,624,500원1,630,000원1,624,000원1,629,000원20,655
stock-5m2026-09-03 10:10:002026-09-03 10:20:17현대자동차5m2026-09-03 10:10:00raw381,500원383,000원381,000원382,500원4,345
stock-5m2026-09-03 10:10:002026-09-03 10:20:17LG전자5m2026-09-03 10:10:00raw204,000원204,500원203,500원204,500원2,638
stock-5m2026-09-03 10:10:002026-09-03 10:20:17NAVER5m2026-09-03 10:10:00raw209,500원210,000원209,500원209,500원3,727
stock-5m2026-09-03 10:10:002026-09-03 10:20:17삼성SDI5m2026-09-03 10:10:00raw554,500원558,000원553,000원558,000원6,117
stock-5m2026-09-03 10:10:002026-09-03 10:20:17LG화학5m2026-09-03 10:10:00raw291,000원292,500원290,000원292,000원4,048
stock-5m2026-09-03 10:10:002026-09-03 10:20:17셀트리온5m2026-09-03 10:10:00raw190,100원190,300원189,400원189,700원5,865
stock-5m2026-09-03 10:10:002026-09-03 10:20:17POSCO홀딩스5m2026-09-03 10:10:00raw343,500원343,500원342,000원343,000원4,546
stock-5m2026-09-03 10:10:002026-09-03 10:20:17기아5m2026-09-03 10:10:00raw126,200원126,300원126,000원126,300원6,160
stock-5m2026-09-03 10:10:002026-09-03 10:20:17KB금융5m2026-09-03 10:10:00raw177,700원178,600원177,500원178,500원13,483
stock-5m2026-09-03 10:10:002026-09-03 10:20:17삼성바이오로직스5m2026-09-03 10:10:00raw1,495,000원1,496,000원1,493,000원1,494,000원289
stock-5m2026-09-03 10:10:002026-09-03 10:20:17LG에너지솔루션5m2026-09-03 10:10:00raw367,000원369,500원366,000원369,000원10,374
stock-5m2026-09-03 10:10:002026-09-03 10:20:17현대모비스5m2026-09-03 10:10:00raw422,000원423,000원421,000원422,500원4,484
stock-5m2026-09-03 10:10:002026-09-03 10:20:17SK이노베이션5m2026-09-03 10:10:00raw136,200원136,600원135,200원135,500원34,925
stock-5m2026-09-03 10:10:002026-09-03 10:20:17삼성물산5m2026-09-03 10:10:00raw380,500원381,500원379,000원381,500원1,569
stock-5m2026-09-03 10:10:002026-09-03 10:20:17SK5m2026-09-03 10:10:00raw543,000원545,000원542,000원545,000원663
stock-5m2026-09-03 10:10:002026-09-03 10:20:17LG5m2026-09-03 10:10:00raw121,200원121,650원121,000원121,400원2,928
stock-5m2026-09-03 10:10:002026-09-03 10:20:17한국전력공사5m2026-09-03 10:10:00raw32,650원32,650원32,450원32,450원29,929
stock-5m2026-09-03 10:10:002026-09-03 10:20:17케이티5m2026-09-03 10:10:00raw54,100원54,100원54,000원54,100원194
stock-5m2026-09-03 10:10:002026-09-03 10:20:17SK텔레콤5m2026-09-03 10:10:00raw89,700원89,800원89,500원89,600원8,050
stock-5m2026-09-03 10:10:002026-09-03 10:25:20신한지주5m2026-09-03 10:10:00raw114,600원115,200원114,500원114,900원24,753
stock-5m2026-09-03 10:15:002026-09-03 10:25:20SK이노베이션5m2026-09-03 10:15:00raw135,500원135,900원134,900원135,000원19,986
stock-5m2026-09-03 10:15:002026-09-03 10:25:20현대모비스5m2026-09-03 10:15:00raw422,500원423,000원422,000원422,500원2,090
stock-5m2026-09-03 10:15:002026-09-03 10:25:20LG에너지솔루션5m2026-09-03 10:15:00raw369,000원371,500원368,750원369,500원22,619
120,377건 중 37,901–37,950← 이전759 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬