Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-03 09:40:002026-09-03 09:50:20삼성바이오로직스5m2026-09-03 09:40:00raw1,498,000원1,504,000원1,498,000원1,501,000원304
stock-5m2026-09-03 09:40:002026-09-03 09:50:20LG에너지솔루션5m2026-09-03 09:40:00raw354,500원354,500원354,000원354,000원1,677
stock-5m2026-09-03 09:40:002026-09-03 09:50:20현대모비스5m2026-09-03 09:40:00raw419,000원419,000원417,500원417,500원3,291
stock-5m2026-09-03 09:40:002026-09-03 09:50:20SK이노베이션5m2026-09-03 09:40:00raw130,500원131,900원130,300원131,700원21,720
stock-5m2026-09-03 09:40:002026-09-03 09:50:20삼성물산5m2026-09-03 09:40:00raw383,000원384,000원380,000원380,500원2,697
stock-5m2026-09-03 09:40:002026-09-03 09:50:20SK5m2026-09-03 09:40:00raw545,000원546,000원542,000원543,000원853
stock-5m2026-09-03 09:40:002026-09-03 09:50:20LG5m2026-09-03 09:40:00raw121,300원121,600원121,100원121,300원7,986
stock-5m2026-09-03 09:40:002026-09-03 09:50:20한국전력공사5m2026-09-03 09:40:00raw32,100원32,300원32,050원32,150원43,520
stock-5m2026-09-03 09:40:002026-09-03 09:50:20SK텔레콤5m2026-09-03 09:40:00raw89,400원89,500원89,100원89,200원15,158
stock-5m2026-09-03 09:45:002026-09-03 09:55:18LG화학5m2026-09-03 09:45:00raw280,000원281,500원279,500원280,000원3,276
stock-5m2026-09-03 09:45:002026-09-03 09:55:18셀트리온5m2026-09-03 09:45:00raw190,500원191,100원190,400원190,600원10,028
stock-5m2026-09-03 09:45:002026-09-03 09:55:18POSCO홀딩스5m2026-09-03 09:45:00raw337,500원340,000원337,000원339,500원6,105
stock-5m2026-09-03 09:45:002026-09-03 09:55:18기아5m2026-09-03 09:45:00raw124,900원125,600원124,800원125,300원13,695
stock-5m2026-09-03 09:45:002026-09-03 09:55:18KB금융5m2026-09-03 09:45:00raw177,800원178,600원177,500원178,200원15,548
stock-5m2026-09-03 09:45:002026-09-03 09:55:18신한지주5m2026-09-03 09:45:00raw115,400원115,900원115,300원115,500원24,670
stock-5m2026-09-03 09:45:002026-09-03 09:55:18삼성바이오로직스5m2026-09-03 09:45:00raw1,501,000원1,503,000원1,500,000원1,500,000원242
stock-5m2026-09-03 09:45:002026-09-03 09:55:18LG에너지솔루션5m2026-09-03 09:45:00raw354,000원357,000원354,000원356,000원6,594
stock-5m2026-09-03 09:45:002026-09-03 09:55:18현대모비스5m2026-09-03 09:45:00raw417,500원419,000원417,000원418,500원4,108
stock-5m2026-09-03 09:45:002026-09-03 09:55:18SK이노베이션5m2026-09-03 09:45:00raw131,700원132,200원131,200원132,000원17,116
stock-5m2026-09-03 09:45:002026-09-03 09:55:18삼성물산5m2026-09-03 09:45:00raw380,500원381,000원378,500원379,000원2,025
stock-5m2026-09-03 09:45:002026-09-03 09:55:18SK5m2026-09-03 09:45:00raw544,000원545,000원542,000원545,000원613
stock-5m2026-09-03 09:45:002026-09-03 09:55:18LG5m2026-09-03 09:45:00raw121,300원121,500원121,200원121,300원1,715
stock-5m2026-09-03 09:45:002026-09-03 09:55:18한국전력공사5m2026-09-03 09:45:00raw32,150원32,250원32,050원32,200원41,328
stock-5m2026-09-03 09:45:002026-09-03 09:55:18케이티5m2026-09-03 09:45:00raw54,300원54,300원54,200원54,300원1,148
stock-5m2026-09-03 09:45:002026-09-03 09:55:18SK텔레콤5m2026-09-03 09:45:00raw89,200원89,400원89,100원89,200원11,408
stock-5m2026-09-03 09:45:002026-09-03 09:55:18삼성SDI5m2026-09-03 09:45:00raw540,000원544,000원539,000원543,000원4,169
stock-5m2026-09-03 09:45:002026-09-03 09:55:18카카오5m2026-09-03 09:45:00raw35,950원36,100원35,950원36,050원23,850
stock-5m2026-09-03 09:45:002026-09-03 09:55:18NAVER5m2026-09-03 09:45:00raw210,000원210,000원209,500원210,000원1,800
stock-5m2026-09-03 09:45:002026-09-03 09:55:18LG전자5m2026-09-03 09:45:00raw203,000원203,500원202,000원202,500원3,965
stock-5m2026-09-03 09:45:002026-09-03 09:55:18현대자동차5m2026-09-03 09:45:00raw378,000원379,000원378,000원378,500원4,266
stock-5m2026-09-03 09:45:002026-09-03 09:55:18SK하이닉스5m2026-09-03 09:45:00raw1,625,000원1,626,000원1,617,000원1,623,000원26,943
stock-5m2026-09-03 09:45:002026-09-03 09:55:18삼성전자5m2026-09-03 09:45:00raw252,250원253,500원252,000원253,000원198,470
stock-5m2026-09-03 09:50:002026-09-03 10:00:19현대모비스5m2026-09-03 09:50:00raw418,000원419,000원417,000원418,500원5,608
stock-5m2026-09-03 09:50:002026-09-03 10:00:19삼성전자5m2026-09-03 09:50:00raw252,500원253,000원252,000원252,500원98,539
stock-5m2026-09-03 09:50:002026-09-03 10:00:19SK하이닉스5m2026-09-03 09:50:00raw1,622,500원1,625,000원1,618,000원1,622,000원25,236
stock-5m2026-09-03 09:50:002026-09-03 10:00:19현대자동차5m2026-09-03 09:50:00raw378,500원379,500원378,500원379,000원4,445
stock-5m2026-09-03 09:50:002026-09-03 10:00:19LG전자5m2026-09-03 09:50:00raw202,500원203,500원202,500원203,000원2,372
stock-5m2026-09-03 09:50:002026-09-03 10:00:19NAVER5m2026-09-03 09:50:00raw209,500원210,500원209,500원210,000원3,977
stock-5m2026-09-03 09:50:002026-09-03 10:00:19카카오5m2026-09-03 09:50:00raw36,100원36,150원36,000원36,150원51,581
stock-5m2026-09-03 09:50:002026-09-03 10:00:19삼성SDI5m2026-09-03 09:50:00raw543,000원550,000원543,000원548,000원7,851
stock-5m2026-09-03 09:50:002026-09-03 10:00:19LG화학5m2026-09-03 09:50:00raw280,000원288,500원279,500원287,500원13,248
stock-5m2026-09-03 09:50:002026-09-03 10:00:19셀트리온5m2026-09-03 09:50:00raw190,600원191,100원190,500원191,100원6,275
stock-5m2026-09-03 09:50:002026-09-03 10:00:19POSCO홀딩스5m2026-09-03 09:50:00raw339,500원344,000원339,000원343,500원12,304
stock-5m2026-09-03 09:50:002026-09-03 10:00:19기아5m2026-09-03 09:50:00raw125,300원126,000원125,200원125,900원9,501
stock-5m2026-09-03 09:50:002026-09-03 10:00:19KB금융5m2026-09-03 09:50:00raw178,200원178,500원177,000원177,300원17,459
stock-5m2026-09-03 09:50:002026-09-03 10:00:19신한지주5m2026-09-03 09:50:00raw115,600원115,900원115,000원115,300원23,969
stock-5m2026-09-03 09:50:002026-09-03 10:00:19삼성바이오로직스5m2026-09-03 09:50:00raw1,501,000원1,504,000원1,499,000원1,502,000원346
stock-5m2026-09-03 09:50:002026-09-03 10:00:19LG에너지솔루션5m2026-09-03 09:50:00raw356,000원359,500원356,000원359,500원7,488
stock-5m2026-09-03 09:50:002026-09-03 10:00:19SK이노베이션5m2026-09-03 09:50:00raw132,000원134,100원132,000원133,800원33,323
stock-5m2026-09-03 09:50:002026-09-03 10:00:19삼성물산5m2026-09-03 09:50:00raw379,500원381,000원378,500원381,000원2,905
120,377건 중 37,801–37,850← 이전757 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬