Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-03 09:30:002026-09-03 09:40:18LG화학5m2026-09-03 09:30:00raw270,000원272,000원270,000원271,500원2,072
stock-5m2026-09-03 09:30:002026-09-03 09:40:18기아5m2026-09-03 09:30:00raw124,300원125,000원124,300원124,800원23,801
stock-5m2026-09-03 09:30:002026-09-03 09:40:18KB금융5m2026-09-03 09:30:00raw178,000원179,300원178,000원178,600원46,720
stock-5m2026-09-03 09:30:002026-09-03 09:40:19신한지주5m2026-09-03 09:30:00raw115,000원115,800원114,900원115,200원48,320
stock-5m2026-09-03 09:30:002026-09-03 09:40:19삼성바이오로직스5m2026-09-03 09:30:00raw1,502,000원1,502,000원1,492,000원1,495,000원386
stock-5m2026-09-03 09:30:002026-09-03 09:40:19LG에너지솔루션5m2026-09-03 09:30:00raw349,500원351,000원349,500원350,500원6,815
stock-5m2026-09-03 09:30:002026-09-03 09:40:19현대모비스5m2026-09-03 09:30:00raw417,000원420,500원417,000원420,500원6,492
stock-5m2026-09-03 09:30:002026-09-03 09:40:19SK이노베이션5m2026-09-03 09:30:00raw128,500원130,400원128,400원130,100원22,137
stock-5m2026-09-03 09:30:002026-09-03 09:45:17셀트리온5m2026-09-03 09:30:00raw189,600원189,700원189,200원189,600원6,926
stock-5m2026-09-03 09:30:002026-09-03 09:40:19삼성물산5m2026-09-03 09:30:00raw383,500원386,500원382,500원385,000원5,559
stock-5m2026-09-03 09:30:002026-09-03 09:45:17POSCO홀딩스5m2026-09-03 09:30:00raw331,000원336,500원330,500원336,000원5,919
stock-5m2026-09-03 09:30:002026-09-03 09:40:19SK5m2026-09-03 09:30:00raw538,500원543,000원537,000원543,000원636
stock-5m2026-09-03 09:30:002026-09-03 09:40:19LG5m2026-09-03 09:30:00raw120,100원121,600원119,900원121,500원7,205
stock-5m2026-09-03 09:35:002026-09-03 09:45:17SK이노베이션5m2026-09-03 09:35:00raw130,000원131,000원129,800원130,500원19,036
stock-5m2026-09-03 09:35:002026-09-03 09:45:17삼성전자5m2026-09-03 09:35:00raw252,250원253,500원252,000원253,000원118,516
stock-5m2026-09-03 09:35:002026-09-03 09:45:17SK하이닉스5m2026-09-03 09:35:00raw1,623,000원1,629,000원1,619,000원1,629,000원26,271
stock-5m2026-09-03 09:35:002026-09-03 09:45:17현대자동차5m2026-09-03 09:35:00raw379,000원379,500원378,500원378,500원4,982
stock-5m2026-09-03 09:35:002026-09-03 09:45:17LG전자5m2026-09-03 09:35:00raw203,000원204,250원203,000원203,500원10,463
stock-5m2026-09-03 09:35:002026-09-03 09:45:17NAVER5m2026-09-03 09:35:00raw209,500원210,500원209,500원210,000원1,962
stock-5m2026-09-03 09:35:002026-09-03 09:45:17카카오5m2026-09-03 09:35:00raw35,950원36,000원35,850원35,950원36,704
stock-5m2026-09-03 09:35:002026-09-03 09:45:17삼성SDI5m2026-09-03 09:35:00raw538,000원543,000원537,000원542,000원4,775
stock-5m2026-09-03 09:35:002026-09-03 09:45:17LG화학5m2026-09-03 09:35:00raw271,500원276,500원271,000원275,000원4,518
stock-5m2026-09-03 09:35:002026-09-03 09:45:17셀트리온5m2026-09-03 09:35:00raw189,600원190,400원189,500원190,200원16,265
stock-5m2026-09-03 09:35:002026-09-03 09:45:17POSCO홀딩스5m2026-09-03 09:35:00raw336,000원338,500원336,000원338,500원8,385
stock-5m2026-09-03 09:35:002026-09-03 09:45:17기아5m2026-09-03 09:35:00raw124,700원125,100원124,600원124,800원39,570
stock-5m2026-09-03 09:35:002026-09-03 09:45:17KB금융5m2026-09-03 09:35:00raw178,600원179,200원177,650원177,700원34,952
stock-5m2026-09-03 09:35:002026-09-03 09:45:17신한지주5m2026-09-03 09:35:00raw115,250원115,800원115,000원115,000원29,257
stock-5m2026-09-03 09:35:002026-09-03 09:45:17삼성바이오로직스5m2026-09-03 09:35:00raw1,495,000원1,502,500원1,494,000원1,498,000원405
stock-5m2026-09-03 09:35:002026-09-03 09:45:17현대모비스5m2026-09-03 09:35:00raw420,500원422,000원418,500원418,500원7,814
stock-5m2026-09-03 09:35:002026-09-03 09:45:17삼성물산5m2026-09-03 09:35:00raw384,500원386,500원381,500원383,500원5,482
stock-5m2026-09-03 09:35:002026-09-03 09:45:17SK5m2026-09-03 09:35:00raw542,000원547,000원542,000원547,000원1,050
stock-5m2026-09-03 09:35:002026-09-03 09:45:17LG5m2026-09-03 09:35:00raw121,500원121,900원121,300원121,300원6,712
stock-5m2026-09-03 09:35:002026-09-03 09:45:17한국전력공사5m2026-09-03 09:35:00raw31,850원32,250원31,850원32,150원84,490
stock-5m2026-09-03 09:35:002026-09-03 09:45:17케이티5m2026-09-03 09:35:00raw54,100원54,100원54,000원54,100원908
stock-5m2026-09-03 09:35:002026-09-03 09:45:17SK텔레콤5m2026-09-03 09:35:00raw89,600원89,800원89,400원89,400원13,710
stock-5m2026-09-03 09:35:002026-09-03 09:50:20LG에너지솔루션5m2026-09-03 09:35:00raw351,000원354,500원350,500원354,500원4,155
stock-5m2026-09-03 09:40:002026-09-03 09:50:20LG에너지솔루션5m2026-09-03 09:40:00raw354,500원354,500원354,000원354,000원1,677
stock-5m2026-09-03 09:40:002026-09-03 09:50:20현대모비스5m2026-09-03 09:40:00raw419,000원419,000원417,500원417,500원3,291
stock-5m2026-09-03 09:40:002026-09-03 09:50:20SK이노베이션5m2026-09-03 09:40:00raw130,500원131,900원130,300원131,700원21,720
stock-5m2026-09-03 09:40:002026-09-03 09:50:20삼성물산5m2026-09-03 09:40:00raw383,000원384,000원380,000원380,500원2,697
stock-5m2026-09-03 09:40:002026-09-03 09:50:20SK5m2026-09-03 09:40:00raw545,000원546,000원542,000원543,000원853
stock-5m2026-09-03 09:40:002026-09-03 09:50:20LG5m2026-09-03 09:40:00raw121,300원121,600원121,100원121,300원7,986
stock-5m2026-09-03 09:40:002026-09-03 09:50:20한국전력공사5m2026-09-03 09:40:00raw32,100원32,300원32,050원32,150원43,520
stock-5m2026-09-03 09:40:002026-09-03 09:50:20케이티5m2026-09-03 09:40:00raw54,000원54,300원54,000원54,300원5,465
stock-5m2026-09-03 09:40:002026-09-03 09:50:20SK텔레콤5m2026-09-03 09:40:00raw89,400원89,500원89,100원89,200원15,158
stock-5m2026-09-03 09:40:002026-09-03 09:50:20셀트리온5m2026-09-03 09:40:00raw190,200원190,700원190,100원190,400원14,273
stock-5m2026-09-03 09:40:002026-09-03 09:50:20SK하이닉스5m2026-09-03 09:40:00raw1,629,000원1,629,000원1,621,000원1,625,000원30,468
stock-5m2026-09-03 09:40:002026-09-03 09:50:20POSCO홀딩스5m2026-09-03 09:40:00raw338,500원338,500원337,000원337,500원3,780
stock-5m2026-09-03 09:40:002026-09-03 09:50:20삼성전자5m2026-09-03 09:40:00raw252,750원253,000원251,500원252,250원166,160
stock-5m2026-09-03 09:40:002026-09-03 09:50:20기아5m2026-09-03 09:40:00raw124,800원125,000원124,700원124,900원6,606
120,377건 중 37,751–37,800← 이전756 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬