Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-03 09:20:002026-09-03 09:35:18카카오5m2026-09-03 09:20:00raw35,600원35,800원35,550원35,700원65,508
stock-5m2026-09-03 09:20:002026-09-03 09:30:19SK하이닉스5m2026-09-03 09:20:00raw1,625,000원1,627,000원1,618,000원1,627,000원40,444
stock-5m2026-09-03 09:20:002026-09-03 09:30:20LG화학5m2026-09-03 09:20:00raw267,500원269,500원266,000원269,000원1,940
stock-5m2026-09-03 09:20:002026-09-03 09:35:18NAVER5m2026-09-03 09:20:00raw209,500원210,000원208,000원209,000원8,150
stock-5m2026-09-03 09:20:002026-09-03 09:30:20삼성SDI5m2026-09-03 09:20:00raw534,000원540,000원532,000원539,000원11,071
stock-5m2026-09-03 09:20:002026-09-03 09:30:19LG전자5m2026-09-03 09:20:00raw202,000원202,000원200,500원201,500원6,374
stock-5m2026-09-03 09:20:002026-09-03 09:30:20SK텔레콤5m2026-09-03 09:20:00raw88,900원89,300원88,600원89,100원23,177
stock-5m2026-09-03 09:20:002026-09-03 09:30:20케이티5m2026-09-03 09:20:00raw54,100원54,200원54,000원54,200원4,085
stock-5m2026-09-03 09:20:002026-09-03 09:30:20한국전력공사5m2026-09-03 09:20:00raw31,400원31,500원31,300원31,350원16,703
stock-5m2026-09-03 09:20:002026-09-03 09:30:20LG5m2026-09-03 09:20:00raw119,700원120,300원118,500원119,400원8,874
stock-5m2026-09-03 09:20:002026-09-03 09:30:20SK5m2026-09-03 09:20:00raw538,000원539,000원535,000원539,000원850
stock-5m2026-09-03 09:20:002026-09-03 09:30:19현대자동차5m2026-09-03 09:20:00raw378,000원378,500원374,500원378,000원15,023
stock-5m2026-09-03 09:20:002026-09-03 09:30:20삼성물산5m2026-09-03 09:20:00raw378,000원381,000원375,000원380,000원4,634
stock-5m2026-09-03 09:20:002026-09-03 09:30:19삼성전자5m2026-09-03 09:20:00raw252,750원253,000원251,500원253,000원249,332
stock-5m2026-09-03 09:20:002026-09-03 09:30:20SK이노베이션5m2026-09-03 09:20:00raw126,400원127,900원126,100원127,700원18,978
stock-5m2026-09-03 09:20:002026-09-03 09:30:20POSCO홀딩스5m2026-09-03 09:20:00raw328,500원330,000원327,500원330,000원3,159
stock-5m2026-09-03 09:20:002026-09-03 09:30:20기아5m2026-09-03 09:20:00raw124,300원124,500원123,800원124,100원14,815
stock-5m2026-09-03 09:25:002026-09-03 09:35:18삼성바이오로직스5m2026-09-03 09:25:00raw1,498,000원1,503,000원1,496,000원1,500,000원436
stock-5m2026-09-03 09:25:002026-09-03 09:35:18SK텔레콤5m2026-09-03 09:25:00raw89,100원89,600원89,000원89,000원17,520
stock-5m2026-09-03 09:25:002026-09-03 09:35:18케이티5m2026-09-03 09:25:00raw54,100원54,200원54,100원54,100원1,382
stock-5m2026-09-03 09:25:002026-09-03 09:35:18한국전력공사5m2026-09-03 09:25:00raw31,400원31,700원31,350원31,650원39,430
stock-5m2026-09-03 09:25:002026-09-03 09:35:18LG5m2026-09-03 09:25:00raw119,300원120,200원119,300원120,100원2,500
stock-5m2026-09-03 09:25:002026-09-03 09:35:18삼성물산5m2026-09-03 09:25:00raw380,000원386,500원379,500원383,500원8,009
stock-5m2026-09-03 09:25:002026-09-03 09:35:18SK이노베이션5m2026-09-03 09:25:00raw127,600원128,900원127,500원128,400원12,397
stock-5m2026-09-03 09:25:002026-09-03 09:35:18현대모비스5m2026-09-03 09:25:00raw418,500원418,500원417,000원417,500원3,624
stock-5m2026-09-03 09:25:002026-09-03 09:35:18LG에너지솔루션5m2026-09-03 09:25:00raw350,500원350,500원349,500원350,000원1,797
stock-5m2026-09-03 09:25:002026-09-03 09:35:18KB금융5m2026-09-03 09:25:00raw176,900원178,100원175,900원178,000원69,766
stock-5m2026-09-03 09:25:002026-09-03 09:35:18기아5m2026-09-03 09:25:00raw124,100원124,800원124,000원124,400원9,599
stock-5m2026-09-03 09:25:002026-09-03 09:35:18POSCO홀딩스5m2026-09-03 09:25:00raw330,000원331,000원328,500원331,000원1,917
stock-5m2026-09-03 09:25:002026-09-03 09:35:18셀트리온5m2026-09-03 09:25:00raw189,000원189,600원188,500원189,600원8,350
stock-5m2026-09-03 09:25:002026-09-03 09:35:18LG화학5m2026-09-03 09:25:00raw269,000원270,500원268,500원270,500원1,278
stock-5m2026-09-03 09:25:002026-09-03 09:35:18삼성SDI5m2026-09-03 09:25:00raw540,000원540,000원535,000원538,000원4,015
stock-5m2026-09-03 09:25:002026-09-03 09:35:18카카오5m2026-09-03 09:25:00raw35,700원35,850원35,550원35,750원37,864
stock-5m2026-09-03 09:25:002026-09-03 09:35:18NAVER5m2026-09-03 09:25:00raw209,000원209,000원208,500원208,500원1,644
stock-5m2026-09-03 09:25:002026-09-03 09:35:18LG전자5m2026-09-03 09:25:00raw201,500원202,000원201,000원201,000원5,679
stock-5m2026-09-03 09:25:002026-09-03 09:35:18현대자동차5m2026-09-03 09:25:00raw378,000원378,500원377,000원377,500원4,775
stock-5m2026-09-03 09:25:002026-09-03 09:35:17SK하이닉스5m2026-09-03 09:25:00raw1,627,000원1,628,000원1,616,000원1,620,000원41,501
stock-5m2026-09-03 09:25:002026-09-03 09:35:17삼성전자5m2026-09-03 09:25:00raw252,500원253,000원251,000원251,500원201,465
stock-5m2026-09-03 09:25:002026-09-03 09:40:19SK5m2026-09-03 09:25:00raw539,000원540,000원537,000원539,000원913
stock-5m2026-09-03 09:25:002026-09-03 09:40:18신한지주5m2026-09-03 09:25:00raw114,700원115,400원114,500원115,000원62,364
stock-5m2026-09-03 09:30:002026-09-03 09:40:19케이티5m2026-09-03 09:30:00raw54,100원54,200원54,000원54,100원1,441
stock-5m2026-09-03 09:30:002026-09-03 09:45:17POSCO홀딩스5m2026-09-03 09:30:00raw331,000원336,500원330,500원336,000원5,919
stock-5m2026-09-03 09:30:002026-09-03 09:45:17셀트리온5m2026-09-03 09:30:00raw189,600원189,700원189,200원189,600원6,926
stock-5m2026-09-03 09:30:002026-09-03 09:40:18삼성전자5m2026-09-03 09:30:00raw251,500원253,000원251,000원252,250원201,355
stock-5m2026-09-03 09:30:002026-09-03 09:40:18SK하이닉스5m2026-09-03 09:30:00raw1,620,000원1,626,000원1,616,000원1,623,000원28,736
stock-5m2026-09-03 09:30:002026-09-03 09:40:18현대자동차5m2026-09-03 09:30:00raw377,500원379,500원376,500원379,000원7,925
stock-5m2026-09-03 09:30:002026-09-03 09:40:18LG전자5m2026-09-03 09:30:00raw201,000원203,500원200,500원203,000원10,740
stock-5m2026-09-03 09:30:002026-09-03 09:40:18NAVER5m2026-09-03 09:30:00raw208,500원210,000원208,000원209,500원7,362
stock-5m2026-09-03 09:30:002026-09-03 09:40:18카카오5m2026-09-03 09:30:00raw35,750원36,000원35,700원35,950원59,818
stock-5m2026-09-03 09:30:002026-09-03 09:40:18삼성SDI5m2026-09-03 09:30:00raw538,000원540,000원536,000원538,000원6,950
120,377건 중 37,701–37,750← 이전755 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬