Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-04 10:40:002026-09-04 10:50:17NAVER5m2026-09-04 10:40:00raw211,500원212,000원211,000원211,500원4,282
stock-5m2026-09-04 10:40:002026-09-04 10:50:17카카오5m2026-09-04 10:40:00raw35,750원35,900원35,750원35,850원6,226
stock-5m2026-09-04 10:40:002026-09-04 10:50:17삼성SDI5m2026-09-04 10:40:00raw551,000원552,000원550,000원551,000원2,046
stock-5m2026-09-04 10:40:002026-09-04 10:50:17LG에너지솔루션5m2026-09-04 10:40:00raw363,000원363,500원362,500원363,000원2,078
stock-5m2026-09-04 10:40:002026-09-04 10:50:17현대모비스5m2026-09-04 10:40:00raw423,500원423,750원422,500원423,000원1,582
stock-5m2026-09-04 10:40:002026-09-04 10:50:17SK이노베이션5m2026-09-04 10:40:00raw137,800원138,300원137,600원138,100원8,304
stock-5m2026-09-04 10:40:002026-09-04 10:50:17삼성물산5m2026-09-04 10:40:00raw358,500원359,500원358,500원359,000원1,455
stock-5m2026-09-04 10:40:002026-09-04 10:50:17LG5m2026-09-04 10:40:00raw120,000원121,000원120,000원121,000원3,328
stock-5m2026-09-04 10:40:002026-09-04 10:50:17한국전력공사5m2026-09-04 10:40:00raw31,950원32,150원31,950원32,150원6,279
stock-5m2026-09-04 10:40:002026-09-04 10:50:17케이티5m2026-09-04 10:40:00raw53,700원53,800원53,700원53,800원807
stock-5m2026-09-04 10:40:002026-09-04 10:50:17SK텔레콤5m2026-09-04 10:40:00raw92,350원92,900원92,300원92,800원18,153
stock-5m2026-09-04 10:45:002026-09-04 10:55:17SK텔레콤5m2026-09-04 10:45:00raw92,700원93,000원92,500원92,500원22,628
stock-5m2026-09-04 10:45:002026-09-04 10:55:17케이티5m2026-09-04 10:45:00raw53,800원53,800원53,700원53,800원1,001
stock-5m2026-09-04 10:45:002026-09-04 10:55:17한국전력공사5m2026-09-04 10:45:00raw32,150원32,150원32,100원32,125원6,426
stock-5m2026-09-04 10:45:002026-09-04 10:55:17LG5m2026-09-04 10:45:00raw121,000원121,000원120,400원120,700원856
stock-5m2026-09-04 10:45:002026-09-04 10:55:17SK5m2026-09-04 10:45:00raw556,000원557,000원556,000원556,000원284
stock-5m2026-09-04 10:45:002026-09-04 10:55:17삼성전자5m2026-09-04 10:45:00raw254,500원254,500원253,500원253,750원171,936
stock-5m2026-09-04 10:45:002026-09-04 10:55:17삼성물산5m2026-09-04 10:45:00raw359,000원360,000원358,500원359,000원1,602
stock-5m2026-09-04 10:45:002026-09-04 10:55:17SK이노베이션5m2026-09-04 10:45:00raw138,100원138,600원137,700원138,500원12,615
stock-5m2026-09-04 10:45:002026-09-04 10:55:17현대모비스5m2026-09-04 10:45:00raw423,000원423,000원422,000원422,000원1,417
stock-5m2026-09-04 10:45:002026-09-04 10:55:17LG에너지솔루션5m2026-09-04 10:45:00raw363,000원363,500원363,000원363,000원1,597
stock-5m2026-09-04 10:45:002026-09-04 10:55:17삼성바이오로직스5m2026-09-04 10:45:00raw1,457,000원1,460,000원1,455,000원1,457,000원599
stock-5m2026-09-04 10:45:002026-09-04 10:55:17신한지주5m2026-09-04 10:45:00raw111,400원111,700원111,400원111,600원8,792
stock-5m2026-09-04 10:45:002026-09-04 10:55:17KB금융5m2026-09-04 10:45:00raw172,800원173,200원172,700원173,100원10,955
stock-5m2026-09-04 10:45:002026-09-04 10:55:17기아5m2026-09-04 10:45:00raw126,500원126,500원126,200원126,300원3,848
stock-5m2026-09-04 10:45:002026-09-04 10:55:17POSCO홀딩스5m2026-09-04 10:45:00raw338,500원339,000원338,500원339,000원2,177
stock-5m2026-09-04 10:45:002026-09-04 10:55:17셀트리온5m2026-09-04 10:45:00raw188,400원188,500원188,200원188,300원3,323
stock-5m2026-09-04 10:45:002026-09-04 10:55:17LG화학5m2026-09-04 10:45:00raw282,000원282,000원281,000원282,000원812
stock-5m2026-09-04 10:45:002026-09-04 10:55:17삼성SDI5m2026-09-04 10:45:00raw551,000원552,000원550,000원551,000원2,063
stock-5m2026-09-04 10:45:002026-09-04 10:55:17카카오5m2026-09-04 10:45:00raw35,900원35,900원35,850원35,850원2,953
stock-5m2026-09-04 10:45:002026-09-04 10:55:17NAVER5m2026-09-04 10:45:00raw211,500원212,000원211,250원211,750원3,495
stock-5m2026-09-04 10:45:002026-09-04 10:55:17LG전자5m2026-09-04 10:45:00raw201,500원202,000원201,500원201,500원1,503
stock-5m2026-09-04 10:45:002026-09-04 10:55:17현대자동차5m2026-09-04 10:45:00raw382,000원382,500원381,500원381,500원3,814
stock-5m2026-09-04 10:45:002026-09-04 10:55:17SK하이닉스5m2026-09-04 10:45:00raw1,633,000원1,633,000원1,628,000원1,628,000원23,743
stock-5m2026-09-04 10:50:002026-09-04 11:00:18LG화학5m2026-09-04 10:50:00raw282,000원282,000원280,500원281,000원1,748
stock-5m2026-09-04 10:50:002026-09-04 11:00:18SK텔레콤5m2026-09-04 10:50:00raw92,500원92,900원92,400원92,800원18,514
stock-5m2026-09-04 10:50:002026-09-04 11:00:18케이티5m2026-09-04 10:50:00raw53,800원54,000원53,700원54,000원1,982
stock-5m2026-09-04 10:50:002026-09-04 11:00:18한국전력공사5m2026-09-04 10:50:00raw32,150원32,200원32,100원32,200원5,659
stock-5m2026-09-04 10:50:002026-09-04 11:00:18LG5m2026-09-04 10:50:00raw120,700원121,200원120,300원121,200원5,084
stock-5m2026-09-04 10:50:002026-09-04 11:00:18SK5m2026-09-04 10:50:00raw556,000원558,000원555,000원555,000원1,117
stock-5m2026-09-04 10:50:002026-09-04 11:00:18삼성물산5m2026-09-04 10:50:00raw359,000원361,000원359,000원360,500원4,926
stock-5m2026-09-04 10:50:002026-09-04 11:00:18SK이노베이션5m2026-09-04 10:50:00raw138,500원139,000원138,200원139,000원14,630
stock-5m2026-09-04 10:50:002026-09-04 11:00:18현대모비스5m2026-09-04 10:50:00raw422,000원423,000원421,500원422,500원3,386
stock-5m2026-09-04 10:50:002026-09-04 11:00:18LG에너지솔루션5m2026-09-04 10:50:00raw363,000원363,500원361,500원361,500원2,670
stock-5m2026-09-04 10:50:002026-09-04 11:00:18삼성바이오로직스5m2026-09-04 10:50:00raw1,457,000원1,457,000원1,453,000원1,455,000원543
stock-5m2026-09-04 10:50:002026-09-04 11:00:18신한지주5m2026-09-04 10:50:00raw111,600원111,900원111,500원111,800원9,117
stock-5m2026-09-04 10:50:002026-09-04 11:00:18KB금융5m2026-09-04 10:50:00raw173,150원173,600원173,100원173,600원9,719
stock-5m2026-09-04 10:50:002026-09-04 11:00:18기아5m2026-09-04 10:50:00raw126,300원126,750원126,200원126,400원5,182
stock-5m2026-09-04 10:50:002026-09-04 11:00:18POSCO홀딩스5m2026-09-04 10:50:00raw339,000원339,000원337,500원338,000원991
stock-5m2026-09-04 10:50:002026-09-04 11:00:18삼성SDI5m2026-09-04 10:50:00raw551,000원551,000원549,000원550,000원1,892
62,960건 중 37,701–37,750← 이전755 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬