Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-03 09:10:002026-09-03 09:20:20케이티5m2026-09-03 09:10:00raw53,700원54,000원53,700원53,800원5,391
stock-5m2026-09-03 09:10:002026-09-03 09:20:20SK텔레콤5m2026-09-03 09:10:00raw88,900원89,100원88,100원88,200원46,154
stock-5m2026-09-03 09:10:002026-09-03 09:20:19SK5m2026-09-03 09:10:00raw543,000원543,000원540,000원541,000원1,166
stock-5m2026-09-03 09:10:002026-09-03 09:20:19삼성물산5m2026-09-03 09:10:00raw382,500원383,500원380,500원380,500원4,092
stock-5m2026-09-03 09:10:002026-09-03 09:20:19SK이노베이션5m2026-09-03 09:10:00raw127,200원128,200원126,400원126,600원26,220
stock-5m2026-09-03 09:10:002026-09-03 09:20:19현대모비스5m2026-09-03 09:10:00raw416,000원417,000원415,500원416,500원2,814
stock-5m2026-09-03 09:10:002026-09-03 09:20:19LG에너지솔루션5m2026-09-03 09:10:00raw349,750원353,500원349,500원351,500원4,603
stock-5m2026-09-03 09:10:002026-09-03 09:20:19삼성바이오로직스5m2026-09-03 09:10:00raw1,500,000원1,503,000원1,498,000원1,501,000원584
stock-5m2026-09-03 09:10:002026-09-03 09:20:19신한지주5m2026-09-03 09:10:00raw112,100원113,400원112,100원112,900원30,108
stock-5m2026-09-03 09:10:002026-09-03 09:20:19KB금융5m2026-09-03 09:10:00raw172,300원173,800원172,000원173,100원21,059
stock-5m2026-09-03 09:10:002026-09-03 09:20:19기아5m2026-09-03 09:10:00raw124,200원124,500원124,100원124,200원11,137
stock-5m2026-09-03 09:10:002026-09-03 09:20:19POSCO홀딩스5m2026-09-03 09:10:00raw330,000원332,000원329,500원331,000원3,994
stock-5m2026-09-03 09:10:002026-09-03 09:20:19셀트리온5m2026-09-03 09:10:00raw186,700원188,000원186,600원187,900원5,764
stock-5m2026-09-03 09:10:002026-09-03 09:20:19LG화학5m2026-09-03 09:10:00raw267,500원271,000원266,500원269,000원3,994
stock-5m2026-09-03 09:10:002026-09-03 09:20:19삼성SDI5m2026-09-03 09:10:00raw540,000원545,000원537,000원537,500원6,412
stock-5m2026-09-03 09:10:002026-09-03 09:20:19카카오5m2026-09-03 09:10:00raw35,250원35,550원35,250원35,350원28,928
stock-5m2026-09-03 09:10:002026-09-03 09:20:19NAVER5m2026-09-03 09:10:00raw208,500원209,500원208,000원209,000원6,960
stock-5m2026-09-03 09:10:002026-09-03 09:20:19LG전자5m2026-09-03 09:10:00raw202,500원203,000원201,500원201,500원6,842
stock-5m2026-09-03 09:10:002026-09-03 09:20:19현대자동차5m2026-09-03 09:10:00raw378,000원379,000원378,000원378,500원5,354
stock-5m2026-09-03 09:10:002026-09-03 09:20:19SK하이닉스5m2026-09-03 09:10:00raw1,634,000원1,639,000원1,628,000원1,631,000원50,387
stock-5m2026-09-03 09:10:002026-09-03 09:20:19삼성전자5m2026-09-03 09:10:00raw253,500원254,000원252,500원253,000원267,416
stock-5m2026-09-03 09:15:002026-09-03 09:25:17LG화학5m2026-09-03 09:15:00raw269,000원269,500원267,000원267,000원1,127
stock-5m2026-09-03 09:15:002026-09-03 09:25:17KB금융5m2026-09-03 09:15:00raw173,100원174,100원172,600원174,000원17,948
stock-5m2026-09-03 09:15:002026-09-03 09:25:17기아5m2026-09-03 09:15:00raw124,200원124,700원124,100원124,400원7,864
stock-5m2026-09-03 09:15:002026-09-03 09:25:17삼성바이오로직스5m2026-09-03 09:15:00raw1,501,000원1,502,000원1,498,000원1,500,000원458
stock-5m2026-09-03 09:15:002026-09-03 09:25:17LG에너지솔루션5m2026-09-03 09:15:00raw351,500원352,500원349,000원349,500원2,318
stock-5m2026-09-03 09:15:002026-09-03 09:25:17SK하이닉스5m2026-09-03 09:15:00raw1,630,000원1,631,000원1,621,000원1,625,000원46,149
stock-5m2026-09-03 09:15:002026-09-03 09:25:17삼성전자5m2026-09-03 09:15:00raw253,000원253,500원252,000원252,750원175,540
stock-5m2026-09-03 09:15:002026-09-03 09:25:17현대모비스5m2026-09-03 09:15:00raw416,500원417,000원415,500원417,000원3,988
stock-5m2026-09-03 09:15:002026-09-03 09:25:17삼성SDI5m2026-09-03 09:15:00raw537,000원541,000원534,000원535,000원8,409
stock-5m2026-09-03 09:15:002026-09-03 09:25:17NAVER5m2026-09-03 09:15:00raw209,000원210,250원208,500원210,000원12,585
stock-5m2026-09-03 09:15:002026-09-03 09:25:17케이티5m2026-09-03 09:15:00raw53,800원54,200원53,800원54,100원3,878
stock-5m2026-09-03 09:15:002026-09-03 09:25:17SK텔레콤5m2026-09-03 09:15:00raw88,200원89,000원88,100원88,900원25,272
stock-5m2026-09-03 09:15:002026-09-03 09:35:18카카오5m2026-09-03 09:15:00raw35,350원35,650원35,300원35,600원30,319
stock-5m2026-09-03 09:15:002026-09-03 09:25:17LG전자5m2026-09-03 09:15:00raw202,000원202,250원201,000원201,500원5,142
stock-5m2026-09-03 09:15:002026-09-03 09:25:17현대자동차5m2026-09-03 09:15:00raw379,000원379,000원378,000원378,000원2,773
stock-5m2026-09-03 09:15:002026-09-03 09:25:17셀트리온5m2026-09-03 09:15:00raw188,000원188,500원187,850원188,400원7,322
stock-5m2026-09-03 09:15:002026-09-03 09:25:17POSCO홀딩스5m2026-09-03 09:15:00raw331,000원331,000원328,000원328,500원4,881
stock-5m2026-09-03 09:15:002026-09-03 09:25:17신한지주5m2026-09-03 09:15:00raw112,900원113,750원112,700원113,700원28,626
stock-5m2026-09-03 09:15:002026-09-03 09:25:17SK이노베이션5m2026-09-03 09:15:00raw126,600원127,200원126,200원126,400원22,961
stock-5m2026-09-03 09:15:002026-09-03 09:25:17LG5m2026-09-03 09:15:00raw120,100원120,100원119,300원119,800원3,606
stock-5m2026-09-03 09:15:002026-09-03 09:25:17한국전력공사5m2026-09-03 09:15:00raw31,500원31,550원31,400원31,400원17,244
stock-5m2026-09-03 09:15:002026-09-03 09:30:20삼성물산5m2026-09-03 09:15:00raw380,000원380,500원378,000원378,000원3,813
stock-5m2026-09-03 09:15:002026-09-03 09:30:20SK5m2026-09-03 09:15:00raw540,000원540,500원536,000원539,000원961
stock-5m2026-09-03 09:20:002026-09-03 09:30:20SK이노베이션5m2026-09-03 09:20:00raw126,400원127,900원126,100원127,700원18,978
stock-5m2026-09-03 09:20:002026-09-03 09:30:20LG에너지솔루션5m2026-09-03 09:20:00raw349,000원351,000원348,500원351,000원2,748
stock-5m2026-09-03 09:20:002026-09-03 09:30:20삼성바이오로직스5m2026-09-03 09:20:00raw1,499,000원1,502,000원1,497,000원1,498,000원558
stock-5m2026-09-03 09:20:002026-09-03 09:35:18NAVER5m2026-09-03 09:20:00raw209,500원210,000원208,000원209,000원8,150
stock-5m2026-09-03 09:20:002026-09-03 09:30:20신한지주5m2026-09-03 09:20:00raw113,600원114,700원113,600원114,700원39,692
stock-5m2026-09-03 09:20:002026-09-03 09:30:20KB금융5m2026-09-03 09:20:00raw174,000원176,900원173,800원176,800원66,501
120,377건 중 37,651–37,700← 이전754 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬