Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock2026-09-032026-09-03 18:00:03카카오1d2026-09-03 09:00:00raw35,350원36,150원34,650원35,350원1,574,213
stock-5m2026-09-03 09:00:002026-09-03 09:10:21삼성전자5m2026-09-03 09:00:00raw254,000원255,000원253,000원254,500원712,937
stock-5m2026-09-03 09:00:002026-09-03 09:10:21SK하이닉스5m2026-09-03 09:00:00raw1,643,000원1,649,000원1,639,000원1,643,000원98,369
stock-5m2026-09-03 09:00:002026-09-03 09:10:21현대자동차5m2026-09-03 09:00:00raw381,500원382,000원379,500원380,000원18,122
stock-5m2026-09-03 09:00:002026-09-03 09:10:21LG전자5m2026-09-03 09:00:00raw203,000원205,000원200,500원201,000원36,139
stock-5m2026-09-03 09:00:002026-09-03 09:10:21NAVER5m2026-09-03 09:00:00raw210,500원211,500원207,750원208,500원32,268
stock-5m2026-09-03 09:00:002026-09-03 09:10:21카카오5m2026-09-03 09:00:00raw35,350원35,750원35,300원35,450원64,302
stock-5m2026-09-03 09:00:002026-09-03 09:10:21삼성SDI5m2026-09-03 09:00:00raw548,000원551,000원539,000원539,000원20,908
stock-5m2026-09-03 09:00:002026-09-03 09:10:21LG화학5m2026-09-03 09:00:00raw272,000원273,000원267,500원267,500원6,881
stock-5m2026-09-03 09:00:002026-09-03 09:10:21셀트리온5m2026-09-03 09:00:00raw187,500원188,200원187,100원187,100원9,345
stock-5m2026-09-03 09:00:002026-09-03 09:10:21POSCO홀딩스5m2026-09-03 09:00:00raw333,000원335,500원330,000원330,500원9,598
stock-5m2026-09-03 09:00:002026-09-03 09:10:21기아5m2026-09-03 09:00:00raw124,900원125,100원124,500원124,800원21,919
stock-5m2026-09-03 09:00:002026-09-03 09:10:21KB금융5m2026-09-03 09:00:00raw171,600원173,900원169,400원173,700원65,641
stock-5m2026-09-03 09:00:002026-09-03 09:10:21신한지주5m2026-09-03 09:00:00raw113,000원113,000원110,600원112,500원57,104
stock-5m2026-09-03 09:00:002026-09-03 09:10:21삼성바이오로직스5m2026-09-03 09:00:00raw1,501,000원1,505,000원1,491,000원1,499,000원749
stock-5m2026-09-03 09:00:002026-09-03 09:10:21LG에너지솔루션5m2026-09-03 09:00:00raw354,000원355,000원350,000원350,500원12,481
stock2026-09-032026-09-03 18:00:03삼성전자1d2026-09-03 09:00:00raw254,000원255,000원243,000원250,000원13,723,105
stock2026-09-032026-09-03 18:00:03SK하이닉스1d2026-09-03 09:00:00raw1,643,000원1,649,000원1,558,000원1,596,000원2,628,539
stock-5m2026-09-03 09:00:002026-09-03 09:10:21현대모비스5m2026-09-03 09:00:00raw418,500원419,500원415,500원417,500원14,414
stock-5m2026-09-03 09:00:002026-09-03 09:10:21SK이노베이션5m2026-09-03 09:00:00raw129,200원130,700원128,000원128,100원40,708
stock-5m2026-09-03 09:00:002026-09-03 09:10:21삼성물산5m2026-09-03 09:00:00raw383,500원388,000원380,000원384,500원11,284
stock-5m2026-09-03 09:00:002026-09-03 09:10:21SK5m2026-09-03 09:00:00raw551,000원554,000원547,000원547,000원2,527
stock-5m2026-09-03 09:00:002026-09-03 09:10:21LG5m2026-09-03 09:00:00raw119,200원120,000원117,500원117,700원5,233
stock2026-09-032026-09-07 18:00:03LG1d2026-09-03 09:00:00raw119,200원122,000원116,700원118,300원310,232
stock2026-09-032026-09-04 18:00:03셀트리온1d2026-09-03 09:00:00raw187,500원191,100원184,700원187,100원406,507
stock-5m2026-09-03 09:05:002026-09-03 09:15:17SK하이닉스5m2026-09-03 09:05:00raw1,643,000원1,649,000원1,634,000원1,634,000원47,065
stock-5m2026-09-03 09:05:002026-09-03 09:15:17SK5m2026-09-03 09:05:00raw547,000원548,000원542,000원543,000원848
stock-5m2026-09-03 09:05:002026-09-03 09:15:17카카오5m2026-09-03 09:05:00raw35,450원35,550원35,250원35,250원33,832
stock-5m2026-09-03 09:05:002026-09-03 09:15:17삼성물산5m2026-09-03 09:05:00raw384,500원384,500원381,000원383,000원5,278
stock-5m2026-09-03 09:05:002026-09-03 09:15:17SK이노베이션5m2026-09-03 09:05:00raw128,100원129,300원127,200원127,300원36,519
stock-5m2026-09-03 09:05:002026-09-03 09:15:17NAVER5m2026-09-03 09:05:00raw208,750원209,500원208,000원209,000원13,024
stock-5m2026-09-03 09:05:002026-09-03 09:15:17현대모비스5m2026-09-03 09:05:00raw417,500원419,000원415,500원416,500원5,872
stock-5m2026-09-03 09:05:002026-09-03 09:15:17LG에너지솔루션5m2026-09-03 09:05:00raw350,500원352,000원349,500원349,750원3,836
stock-5m2026-09-03 09:05:002026-09-03 09:15:17삼성바이오로직스5m2026-09-03 09:05:00raw1,499,000원1,502,000원1,496,000원1,500,000원299
stock-5m2026-09-03 09:05:002026-09-03 09:15:17케이티5m2026-09-03 09:05:00raw53,700원53,900원53,600원53,800원4,431
stock-5m2026-09-03 09:05:002026-09-03 09:15:17SK텔레콤5m2026-09-03 09:05:00raw89,200원89,600원88,400원89,000원71,077
stock-5m2026-09-03 09:05:002026-09-03 09:15:17한국전력공사5m2026-09-03 09:05:00raw31,700원31,750원31,500원31,550원57,552
stock-5m2026-09-03 09:05:002026-09-03 09:15:17삼성전자5m2026-09-03 09:05:00raw254,500원255,000원253,500원253,500원221,949
stock-5m2026-09-03 09:05:002026-09-03 09:15:17신한지주5m2026-09-03 09:05:00raw112,400원112,800원112,100원112,100원25,898
stock-5m2026-09-03 09:05:002026-09-03 09:15:17KB금융5m2026-09-03 09:05:00raw173,600원174,400원171,700원172,300원38,067
stock-5m2026-09-03 09:05:002026-09-03 09:15:17기아5m2026-09-03 09:05:00raw124,700원124,900원124,000원124,100원13,480
stock-5m2026-09-03 09:05:002026-09-03 09:15:17LG전자5m2026-09-03 09:05:00raw201,000원203,250원200,500원202,000원6,695
stock-5m2026-09-03 09:05:002026-09-03 09:15:17POSCO홀딩스5m2026-09-03 09:05:00raw330,500원332,000원329,500원330,000원3,734
stock-5m2026-09-03 09:05:002026-09-03 09:15:17현대자동차5m2026-09-03 09:05:00raw380,500원380,500원378,000원378,000원6,596
stock-5m2026-09-03 09:05:002026-09-03 09:15:17셀트리온5m2026-09-03 09:05:00raw187,100원187,400원186,600원186,700원6,001
stock-5m2026-09-03 09:05:002026-09-03 09:15:17LG화학5m2026-09-03 09:05:00raw267,500원268,500원267,000원267,000원3,235
stock-5m2026-09-03 09:05:002026-09-03 09:15:17삼성SDI5m2026-09-03 09:05:00raw538,000원544,000원538,000원540,000원9,657
stock-5m2026-09-03 09:05:002026-09-03 09:15:17LG5m2026-09-03 09:05:00raw117,600원119,200원117,600원119,000원2,449
stock-5m2026-09-03 09:10:002026-09-03 09:20:19SK5m2026-09-03 09:10:00raw543,000원543,000원540,000원541,000원1,166
stock-5m2026-09-03 09:10:002026-09-03 09:20:19기아5m2026-09-03 09:10:00raw124,200원124,500원124,100원124,200원11,137
120,377건 중 37,601–37,650← 이전753 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬