Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-02 15:25:002026-09-02 15:35:18신한지주5m2026-09-02 15:25:00raw110,800원110,800원110,800원110,800원0
stock-5m2026-09-02 15:25:002026-09-02 15:35:18삼성바이오로직스5m2026-09-02 15:25:00raw1,500,000원1,500,000원1,500,000원1,500,000원0
stock-5m2026-09-02 15:25:002026-09-02 15:35:18LG에너지솔루션5m2026-09-02 15:25:00raw346,500원346,500원346,500원346,500원0
stock-5m2026-09-02 15:25:002026-09-02 15:35:18SK이노베이션5m2026-09-02 15:25:00raw131,400원131,400원131,400원131,400원0
stock-5m2026-09-02 15:25:002026-09-02 15:35:18삼성물산5m2026-09-02 15:25:00raw373,000원373,000원373,000원373,000원0
stock-5m2026-09-02 15:25:002026-09-02 15:35:18LG5m2026-09-02 15:25:00raw119,000원119,000원119,000원119,000원0
stock-5m2026-09-02 15:30:002026-09-02 15:40:17LG전자5m2026-09-02 15:30:00raw200,500원200,500원200,500원200,500원0
stock-5m2026-09-02 15:30:002026-09-02 15:40:17현대자동차5m2026-09-02 15:30:00raw378,000원378,000원378,000원378,000원0
stock-5m2026-09-02 15:30:002026-09-02 15:40:17SK하이닉스5m2026-09-02 15:30:00raw1,614,000원1,614,000원1,614,000원1,614,000원0
stock-5m2026-09-02 15:30:002026-09-02 15:40:17삼성전자5m2026-09-02 15:30:00raw250,500원250,500원250,500원250,500원0
stock-5m2026-09-02 15:30:002026-09-02 18:10:09삼성SDI5m2026-09-02 15:30:00raw538,000원538,000원538,000원538,000원26,206
stock-5m2026-09-02 15:30:002026-09-02 15:40:17NAVER5m2026-09-02 15:30:00raw208,000원208,000원208,000원208,000원0
stock-5m2026-09-02 15:30:002026-09-02 15:40:17카카오5m2026-09-02 15:30:00raw35,150원35,150원35,150원35,150원0
stock-5m2026-09-02 15:30:002026-09-02 15:40:17셀트리온5m2026-09-02 15:30:00raw186,300원186,300원186,300원186,300원0
stock-5m2026-09-02 15:30:002026-09-02 18:10:09LG화학5m2026-09-02 15:30:00raw269,000원269,000원269,000원269,000원17,865
stock-5m2026-09-02 15:30:002026-09-02 15:40:17POSCO홀딩스5m2026-09-02 15:30:00raw329,000원329,000원329,000원329,000원0
stock-5m2026-09-02 15:30:002026-09-02 15:40:17기아5m2026-09-02 15:30:00raw124,300원124,300원124,300원124,300원0
stock-5m2026-09-02 15:30:002026-09-02 15:40:17KB금융5m2026-09-02 15:30:00raw169,100원169,100원169,100원169,100원0
stock-5m2026-09-02 15:30:002026-09-02 15:40:17신한지주5m2026-09-02 15:30:00raw110,800원110,800원110,800원110,800원0
stock-5m2026-09-02 15:30:002026-09-02 15:40:17삼성바이오로직스5m2026-09-02 15:30:00raw1,500,000원1,500,000원1,500,000원1,500,000원0
stock-5m2026-09-02 15:30:002026-09-02 15:40:17LG에너지솔루션5m2026-09-02 15:30:00raw346,500원346,500원346,500원346,500원0
stock-5m2026-09-02 15:30:002026-09-02 15:40:17현대모비스5m2026-09-02 15:30:00raw414,500원414,500원414,500원414,500원0
stock-5m2026-09-02 15:30:002026-09-02 18:10:09삼성물산5m2026-09-02 15:30:00raw373,000원373,000원373,000원373,000원21,863
stock-5m2026-09-02 15:30:002026-09-02 15:40:17SK이노베이션5m2026-09-02 15:30:00raw131,400원131,400원131,400원131,400원0
stock-5m2026-09-02 15:30:002026-09-02 15:40:17SK5m2026-09-02 15:30:00raw546,000원546,000원546,000원546,000원0
stock-5m2026-09-02 15:30:002026-09-02 15:40:17LG5m2026-09-02 15:30:00raw119,000원119,000원119,000원119,000원0
stock-5m2026-09-02 15:30:002026-09-02 15:40:17한국전력공사5m2026-09-02 15:30:00raw31,350원31,350원31,350원31,350원0
stock-5m2026-09-02 15:30:002026-09-02 15:40:17케이티5m2026-09-02 15:30:00raw53,900원53,900원53,900원53,900원0
stock-5m2026-09-02 15:30:002026-09-02 15:40:17SK텔레콤5m2026-09-02 15:30:00raw91,100원91,100원91,100원91,100원0
stock-5m2026-09-03 09:00:002026-09-03 09:10:21케이티5m2026-09-03 09:00:00raw53,800원53,800원53,200원53,700원8,352
stock-5m2026-09-03 09:00:002026-09-03 09:10:21SK텔레콤5m2026-09-03 09:00:00raw91,200원91,600원89,000원89,200원98,682
stock-5m2026-09-03 09:00:002026-09-03 09:10:21한국전력공사5m2026-09-03 09:00:00raw31,700원31,750원31,450원31,700원176,336
stock2026-09-032026-09-03 18:00:03SK텔레콤1d2026-09-03 09:00:00raw91,200원91,600원87,200원89,000원1,277,525
stock2026-09-032026-09-03 18:00:03케이티1d2026-09-03 09:00:00raw53,800원54,300원52,900원53,800원180,686
stock2026-09-032026-09-03 18:00:03한국전력공사1d2026-09-03 09:00:00raw31,700원32,950원31,300원32,450원2,547,845
stock2026-09-032026-09-03 18:00:03LG전자1d2026-09-03 09:00:00raw203,000원205,000원195,100원199,700원475,176
stock2026-09-032026-09-03 18:00:03카카오1d2026-09-03 09:00:00raw35,350원36,150원34,650원35,350원1,574,213
stock2026-09-032026-09-03 18:00:03현대자동차1d2026-09-03 09:00:00raw381,500원387,000원374,500원383,500원465,891
stock2026-09-032026-09-03 18:00:03SK1d2026-09-03 09:00:00raw551,000원554,000원531,000원545,000원104,451
stock2026-09-032026-09-03 18:00:03삼성물산1d2026-09-03 09:00:00raw383,500원388,000원370,000원372,000원308,836
stock2026-09-032026-09-03 18:00:03SK이노베이션1d2026-09-03 09:00:00raw129,200원137,200원126,100원130,800원1,011,142
stock2026-09-032026-09-03 18:00:03삼성SDI1d2026-09-03 09:00:00raw548,000원564,000원525,000원539,000원436,908
stock2026-09-032026-09-03 18:00:03LG화학1d2026-09-03 09:00:00raw272,000원295,500원266,000원287,000원304,270
stock2026-09-032026-09-03 18:00:03POSCO홀딩스1d2026-09-03 09:00:00raw333,000원346,500원327,500원342,000원323,391
stock2026-09-032026-09-03 18:00:03기아1d2026-09-03 09:00:00raw124,900원128,400원123,800원127,400원814,638
stock2026-09-032026-09-03 18:00:03KB금융1d2026-09-03 09:00:00raw171,600원180,700원169,400원177,900원1,523,951
stock2026-09-032026-09-03 18:00:03SK하이닉스1d2026-09-03 09:00:00raw1,643,000원1,649,000원1,558,000원1,596,000원2,628,539
stock2026-09-032026-09-03 18:00:03삼성전자1d2026-09-03 09:00:00raw254,000원255,000원243,000원250,000원13,723,105
stock2026-09-032026-09-03 18:00:03NAVER1d2026-09-03 09:00:00raw210,500원211,500원203,500원207,500원532,103
stock2026-09-032026-09-03 18:00:03현대모비스1d2026-09-03 09:00:00raw418,500원427,500원414,000원423,500원354,549
120,377건 중 37,551–37,600← 이전752 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬