Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-02 15:05:002026-09-02 15:15:18SK이노베이션5m2026-09-02 15:05:00raw131,700원132,400원131,500원131,900원13,838
stock-5m2026-09-02 15:05:002026-09-02 15:15:18현대모비스5m2026-09-02 15:05:00raw412,500원413,000원412,500원412,500원6,354
stock-5m2026-09-02 15:05:002026-09-02 15:15:18LG에너지솔루션5m2026-09-02 15:05:00raw347,000원348,000원346,000원347,000원9,360
stock-5m2026-09-02 15:05:002026-09-02 15:15:18LG전자5m2026-09-02 15:05:00raw202,000원202,000원201,000원201,500원6,822
stock-5m2026-09-02 15:05:002026-09-02 15:15:18삼성바이오로직스5m2026-09-02 15:05:00raw1,494,000원1,497,000원1,493,500원1,495,000원654
stock-5m2026-09-02 15:05:002026-09-02 15:15:18신한지주5m2026-09-02 15:05:00raw110,100원110,400원110,100원110,400원39,932
stock-5m2026-09-02 15:05:002026-09-02 15:15:18KB금융5m2026-09-02 15:05:00raw168,900원169,600원168,800원169,400원88,833
stock-5m2026-09-02 15:05:002026-09-02 15:15:18현대자동차5m2026-09-02 15:05:00raw376,000원376,500원376,000원376,000원6,960
stock-5m2026-09-02 15:05:002026-09-02 15:15:18기아5m2026-09-02 15:05:00raw123,800원124,000원123,600원123,900원12,097
stock-5m2026-09-02 15:05:002026-09-02 15:15:18셀트리온5m2026-09-02 15:05:00raw186,700원187,050원186,700원186,800원2,761
stock-5m2026-09-02 15:05:002026-09-02 15:15:18LG화학5m2026-09-02 15:05:00raw268,500원269,000원268,000원269,000원4,667
stock-5m2026-09-02 15:05:002026-09-02 15:15:18삼성SDI5m2026-09-02 15:05:00raw538,000원541,000원538,000원540,000원9,704
stock-5m2026-09-02 15:05:002026-09-02 15:15:18카카오5m2026-09-02 15:05:00raw35,200원35,250원35,150원35,200원30,767
stock-5m2026-09-02 15:05:002026-09-02 15:15:17SK하이닉스5m2026-09-02 15:05:00raw1,616,000원1,621,000원1,615,000원1,620,000원28,111
stock-5m2026-09-02 15:05:002026-09-02 15:15:17삼성전자5m2026-09-02 15:05:00raw250,750원251,500원250,500원250,750원182,154
stock-5m2026-09-02 15:10:002026-09-02 15:20:18현대모비스5m2026-09-02 15:10:00raw412,500원414,500원412,500원414,000원8,891
stock-5m2026-09-02 15:10:002026-09-02 15:20:18삼성전자5m2026-09-02 15:10:00raw250,500원251,000원250,000원250,500원189,335
stock-5m2026-09-02 15:10:002026-09-02 15:20:18SK하이닉스5m2026-09-02 15:10:00raw1,620,000원1,620,000원1,613,000원1,614,000원32,213
stock-5m2026-09-02 15:10:002026-09-02 15:20:18삼성SDI5m2026-09-02 15:10:00raw540,000원541,000원538,000원540,000원7,539
stock-5m2026-09-02 15:10:002026-09-02 15:20:18현대자동차5m2026-09-02 15:10:00raw376,000원376,500원376,000원376,000원9,379
stock-5m2026-09-02 15:10:002026-09-02 15:20:18셀트리온5m2026-09-02 15:10:00raw186,800원186,800원186,300원186,700원5,585
stock-5m2026-09-02 15:10:002026-09-02 15:20:18KB금융5m2026-09-02 15:10:00raw169,400원169,500원168,800원169,200원29,800
stock-5m2026-09-02 15:10:002026-09-02 15:20:18POSCO홀딩스5m2026-09-02 15:10:00raw329,250원329,500원328,500원329,000원5,876
stock-5m2026-09-02 15:10:002026-09-02 15:20:18기아5m2026-09-02 15:10:00raw124,000원124,000원123,800원123,800원12,620
stock-5m2026-09-02 15:10:002026-09-02 15:25:17LG5m2026-09-02 15:10:00raw117,700원118,100원117,600원118,100원9,872
stock-5m2026-09-02 15:10:002026-09-02 15:20:18신한지주5m2026-09-02 15:10:00raw110,400원110,500원110,300원110,500원34,881
stock-5m2026-09-02 15:10:002026-09-02 15:20:18삼성바이오로직스5m2026-09-02 15:10:00raw1,494,000원1,495,000원1,494,000원1,495,000원264
stock-5m2026-09-02 15:10:002026-09-02 15:25:17LG화학5m2026-09-02 15:10:00raw268,500원269,000원267,500원268,500원5,312
stock-5m2026-09-02 15:10:002026-09-02 15:20:18LG에너지솔루션5m2026-09-02 15:10:00raw347,500원347,500원346,000원347,000원8,803
stock-5m2026-09-02 15:10:002026-09-02 15:20:18LG전자5m2026-09-02 15:10:00raw201,000원202,000원201,000원201,500원6,142
stock-5m2026-09-02 15:10:002026-09-02 15:20:18SK텔레콤5m2026-09-02 15:10:00raw91,100원91,200원91,000원91,100원15,490
stock-5m2026-09-02 15:10:002026-09-02 15:20:18NAVER5m2026-09-02 15:10:00raw208,500원209,000원208,000원208,500원12,556
stock-5m2026-09-02 15:10:002026-09-02 15:20:18카카오5m2026-09-02 15:10:00raw35,200원35,200원35,150원35,150원26,758
stock-5m2026-09-02 15:10:002026-09-02 15:20:18케이티5m2026-09-02 15:10:00raw53,600원53,800원53,400원53,500원6,371
stock-5m2026-09-02 15:10:002026-09-02 15:20:18한국전력공사5m2026-09-02 15:10:00raw31,250원31,300원31,250원31,275원12,197
stock-5m2026-09-02 15:10:002026-09-02 15:20:18SK5m2026-09-02 15:10:00raw544,000원545,000원543,000원544,000원1,777
stock-5m2026-09-02 15:10:002026-09-02 15:20:18삼성물산5m2026-09-02 15:10:00raw375,000원375,750원374,000원375,000원3,201
stock-5m2026-09-02 15:10:002026-09-02 15:20:18SK이노베이션5m2026-09-02 15:10:00raw131,900원132,000원131,700원132,000원9,641
stock-5m2026-09-02 15:15:002026-09-02 15:25:17LG5m2026-09-02 15:15:00raw118,100원118,300원118,000원118,100원6,178
stock-5m2026-09-02 15:15:002026-09-02 15:25:17삼성전자5m2026-09-02 15:15:00raw250,500원251,000원250,000원251,000원174,883
stock-5m2026-09-02 15:15:002026-09-02 15:25:17SK하이닉스5m2026-09-02 15:15:00raw1,613,000원1,617,000원1,613,000원1,613,000원28,419
stock-5m2026-09-02 15:15:002026-09-02 15:25:17현대자동차5m2026-09-02 15:15:00raw376,000원377,500원376,000원377,000원16,978
stock-5m2026-09-02 15:15:002026-09-02 15:25:17LG전자5m2026-09-02 15:15:00raw201,500원202,000원201,000원201,000원9,447
stock-5m2026-09-02 15:15:002026-09-02 15:25:17NAVER5m2026-09-02 15:15:00raw208,000원209,000원208,000원208,000원8,888
stock-5m2026-09-02 15:15:002026-09-02 15:25:17카카오5m2026-09-02 15:15:00raw35,150원35,200원35,100원35,100원26,914
stock-5m2026-09-02 15:15:002026-09-02 15:25:17삼성SDI5m2026-09-02 15:15:00raw538,000원540,000원538,000원539,000원7,281
stock-5m2026-09-02 15:15:002026-09-02 15:25:17LG화학5m2026-09-02 15:15:00raw268,500원269,000원267,500원268,000원2,614
stock-5m2026-09-02 15:15:002026-09-02 15:25:17셀트리온5m2026-09-02 15:15:00raw186,700원186,800원186,300원186,400원5,406
stock-5m2026-09-02 15:15:002026-09-02 15:25:17POSCO홀딩스5m2026-09-02 15:15:00raw328,500원330,000원328,500원329,000원5,839
stock-5m2026-09-02 15:15:002026-09-02 15:25:17기아5m2026-09-02 15:15:00raw123,900원124,400원123,800원124,300원17,369
120,377건 중 37,451–37,500← 이전750 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬