Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-06 11:40:002026-08-06 11:50:18NAVER5m2026-08-06 11:40:00raw224,500원225,000원224,500원224,500원2,017
stock-5m2026-08-06 11:40:002026-08-06 11:50:18삼성물산5m2026-08-06 11:40:00raw332,500원333,500원332,500원333,000원1,315
stock-5m2026-08-06 11:40:002026-08-06 11:50:18현대모비스5m2026-08-06 11:40:00raw499,000원499,500원498,000원499,500원1,426
stock-5m2026-08-06 11:40:002026-08-06 11:50:18LG전자5m2026-08-06 11:40:00raw176,000원176,600원176,000원176,300원6,394
stock-5m2026-08-06 11:40:002026-08-06 11:55:17한국전력공사5m2026-08-06 11:40:00raw35,900원35,900원35,850원35,900원2,410
stock-5m2026-08-06 11:40:002026-08-06 11:50:18POSCO홀딩스5m2026-08-06 11:40:00raw315,500원316,500원315,500원316,000원1,597
stock-5m2026-08-06 11:40:002026-08-06 11:50:18KB금융5m2026-08-06 11:40:00raw171,300원171,600원171,200원171,200원3,552
stock-5m2026-08-06 11:40:002026-08-06 11:50:18신한지주5m2026-08-06 11:40:00raw106,800원106,900원106,500원106,600원7,181
stock-5m2026-08-06 11:45:002026-08-06 11:55:17현대모비스5m2026-08-06 11:45:00raw499,500원501,000원498,000원501,000원2,934
stock-5m2026-08-06 11:45:002026-08-06 11:55:17삼성물산5m2026-08-06 11:45:00raw333,000원333,500원331,000원333,000원3,099
stock-5m2026-08-06 11:45:002026-08-06 11:55:17SK5m2026-08-06 11:45:00raw508,000원508,000원505,000원506,000원2,260
stock-5m2026-08-06 11:45:002026-08-06 11:55:17LG5m2026-08-06 11:45:00raw104,300원104,300원103,500원104,300원1,109
stock-5m2026-08-06 11:45:002026-08-06 11:55:17케이티5m2026-08-06 11:45:00raw52,700원52,800원52,700원52,800원1,396
stock-5m2026-08-06 11:45:002026-08-06 11:55:17SK텔레콤5m2026-08-06 11:45:00raw91,650원91,800원89,900원91,800원25,346
stock-5m2026-08-06 11:45:002026-08-06 12:00:18SK이노베이션5m2026-08-06 11:45:00raw107,800원107,900원107,500원107,800원4,644
stock-5m2026-08-06 11:45:002026-08-06 11:55:17기아5m2026-08-06 11:45:00raw132,800원132,900원132,400원132,700원4,041
stock-5m2026-08-06 11:45:002026-08-06 11:55:17POSCO홀딩스5m2026-08-06 11:45:00raw316,500원317,000원315,500원317,000원2,420
stock-5m2026-08-06 11:45:002026-08-06 11:55:17KB금융5m2026-08-06 11:45:00raw171,300원171,400원171,000원171,300원3,504
stock-5m2026-08-06 11:45:002026-08-06 11:55:17셀트리온5m2026-08-06 11:45:00raw192,800원192,900원192,600원192,800원6,743
stock-5m2026-08-06 11:45:002026-08-06 11:55:17신한지주5m2026-08-06 11:45:00raw106,700원106,800원106,600원106,800원5,335
stock-5m2026-08-06 11:45:002026-08-06 11:55:17LG화학5m2026-08-06 11:45:00raw259,500원259,500원258,500원259,000원706
stock-5m2026-08-06 11:45:002026-08-06 11:55:17LG에너지솔루션5m2026-08-06 11:45:00raw338,500원339,000원337,500원339,000원1,549
stock-5m2026-08-06 11:45:002026-08-06 11:55:17삼성바이오로직스5m2026-08-06 11:45:00raw1,489,000원1,490,000원1,488,000원1,490,000원217
stock-5m2026-08-06 11:45:002026-08-06 11:55:17NAVER5m2026-08-06 11:45:00raw225,000원225,500원223,500원224,500원9,693
stock-5m2026-08-06 11:45:002026-08-06 11:55:17현대자동차5m2026-08-06 11:45:00raw398,000원398,500원397,000원398,000원5,105
stock-5m2026-08-06 11:45:002026-08-06 11:55:17SK하이닉스5m2026-08-06 11:45:00raw1,541,000원1,541,000원1,531,000원1,535,000원34,203
stock-5m2026-08-06 11:45:002026-08-06 11:55:17삼성전자5m2026-08-06 11:45:00raw234,000원234,000원232,000원232,500원149,880
stock-5m2026-08-06 11:45:002026-08-06 11:55:17LG전자5m2026-08-06 11:45:00raw176,350원176,400원175,400원176,100원6,142
stock-5m2026-08-06 11:45:002026-08-06 11:55:17카카오5m2026-08-06 11:45:00raw37,600원37,700원37,550원37,650원16,515
stock-5m2026-08-06 11:45:002026-08-06 11:55:17삼성SDI5m2026-08-06 11:45:00raw429,000원430,000원427,500원430,000원2,365
stock-5m2026-08-06 11:45:002026-08-06 11:55:17한국전력공사5m2026-08-06 11:45:00raw35,900원35,900원35,800원35,900원1,646
stock-5m2026-08-06 11:50:002026-08-06 12:00:18SK5m2026-08-06 11:50:00raw506,000원507,000원505,000원506,000원1,087
stock-5m2026-08-06 11:50:002026-08-06 12:00:18LG5m2026-08-06 11:50:00raw104,300원104,500원104,100원104,500원1,238
stock-5m2026-08-06 11:50:002026-08-06 12:00:18한국전력공사5m2026-08-06 11:50:00raw35,900원35,950원35,850원35,900원4,362
stock-5m2026-08-06 11:50:002026-08-06 12:00:18삼성물산5m2026-08-06 11:50:00raw333,000원334,500원332,500원334,500원3,849
stock-5m2026-08-06 11:50:002026-08-06 12:00:18케이티5m2026-08-06 11:50:00raw52,800원52,800원52,700원52,700원1,984
stock-5m2026-08-06 11:50:002026-08-06 12:00:18SK텔레콤5m2026-08-06 11:50:00raw91,800원92,400원91,700원92,200원22,342
stock-5m2026-08-06 11:50:002026-08-06 12:05:18KB금융5m2026-08-06 11:50:00raw171,500원171,900원171,400원171,700원7,396
stock-5m2026-08-06 11:50:002026-08-06 12:00:18신한지주5m2026-08-06 11:50:00raw106,800원106,900원106,600원106,800원11,340
stock-5m2026-08-06 11:50:002026-08-06 12:00:18POSCO홀딩스5m2026-08-06 11:50:00raw316,750원317,000원316,500원316,500원2,658
stock-5m2026-08-06 11:50:002026-08-06 12:00:18기아5m2026-08-06 11:50:00raw132,800원133,300원132,700원133,100원11,530
stock-5m2026-08-06 11:50:002026-08-06 12:00:18삼성바이오로직스5m2026-08-06 11:50:00raw1,489,000원1,493,000원1,489,000원1,493,000원338
stock-5m2026-08-06 11:50:002026-08-06 12:00:18LG화학5m2026-08-06 11:50:00raw259,500원260,500원259,000원260,000원1,555
stock-5m2026-08-06 11:50:002026-08-06 12:00:18LG에너지솔루션5m2026-08-06 11:50:00raw339,500원340,500원338,500원340,500원4,125
stock-5m2026-08-06 11:50:002026-08-06 12:00:18셀트리온5m2026-08-06 11:50:00raw192,800원193,200원192,750원193,200원8,195
stock-5m2026-08-06 11:50:002026-08-06 12:00:18현대모비스5m2026-08-06 11:50:00raw501,000원502,000원499,500원501,000원3,321
stock-5m2026-08-06 11:50:002026-08-06 12:00:18SK이노베이션5m2026-08-06 11:50:00raw107,800원108,000원107,500원107,800원3,379
stock-5m2026-08-06 11:50:002026-08-06 12:00:18SK하이닉스5m2026-08-06 11:50:00raw1,535,000원1,536,000원1,527,000원1,531,000원24,777
stock-5m2026-08-06 11:50:002026-08-06 12:00:18현대자동차5m2026-08-06 11:50:00raw398,500원399,500원397,500원399,000원3,313
stock-5m2026-08-06 11:50:002026-08-06 12:00:18삼성전자5m2026-08-06 11:50:00raw233,000원233,000원231,500원232,500원136,026
114,393건 중 3,701–3,750← 이전75 / 2288 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬