Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 12:55:002026-08-07 13:05:17삼성바이오로직스5m2026-08-07 12:55:00raw1,525,000원1,525,000원1,523,000원1,525,000원179
stock-5m2026-08-07 12:55:002026-08-07 13:05:17삼성SDI5m2026-08-07 12:55:00raw444,000원444,500원442,500원443,500원2,872
stock-5m2026-08-07 12:55:002026-08-07 13:05:17LG화학5m2026-08-07 12:55:00raw263,500원264,500원263,000원264,500원802
stock-5m2026-08-07 13:00:002026-08-07 13:15:17기아5m2026-08-07 13:00:00raw133,600원133,700원133,500원133,600원4,478
stock-5m2026-08-07 13:00:002026-08-07 13:15:17SK5m2026-08-07 13:00:00raw499,000원500,000원498,000원499,500원1,281
stock-5m2026-08-07 13:00:002026-08-07 13:10:18KB금융5m2026-08-07 13:00:00raw174,900원175,000원174,800원175,000원4,244
stock-5m2026-08-07 13:00:002026-08-07 13:10:18NAVER5m2026-08-07 13:00:00raw210,500원211,000원209,500원210,500원24,303
stock-5m2026-08-07 13:00:002026-08-07 13:10:18현대자동차5m2026-08-07 13:00:00raw391,000원391,000원390,000원390,000원1,869
stock-5m2026-08-07 13:00:002026-08-07 13:10:18LG전자5m2026-08-07 13:00:00raw181,200원181,300원180,700원181,100원7,909
stock-5m2026-08-07 13:00:002026-08-07 13:10:18SK하이닉스5m2026-08-07 13:00:00raw1,416,000원1,420,000원1,415,000원1,418,000원26,371
stock-5m2026-08-07 13:00:002026-08-07 13:10:18SK텔레콤5m2026-08-07 13:00:00raw87,300원87,500원87,100원87,400원9,113
stock-5m2026-08-07 13:00:002026-08-07 13:10:18LG5m2026-08-07 13:00:00raw106,200원106,400원106,000원106,300원1,435
stock-5m2026-08-07 13:00:002026-08-07 13:10:18신한지주5m2026-08-07 13:00:00raw109,500원109,600원109,400원109,400원7,863
stock-5m2026-08-07 13:00:002026-08-07 13:10:18SK이노베이션5m2026-08-07 13:00:00raw114,100원114,200원113,800원114,100원6,375
stock-5m2026-08-07 13:00:002026-08-07 13:10:18현대모비스5m2026-08-07 13:00:00raw491,500원492,500원491,000원492,000원968
stock-5m2026-08-07 13:00:002026-08-07 13:10:18셀트리온5m2026-08-07 13:00:00raw197,000원197,200원196,750원197,000원4,934
stock-5m2026-08-07 13:00:002026-08-07 13:10:18카카오5m2026-08-07 13:00:00raw39,550원39,650원39,500원39,650원10,014
stock-5m2026-08-07 13:00:002026-08-07 13:10:18삼성물산5m2026-08-07 13:00:00raw329,000원330,500원329,000원330,500원2,286
stock-5m2026-08-07 13:00:002026-08-07 13:10:18삼성SDI5m2026-08-07 13:00:00raw443,500원444,000원442,500원442,500원3,223
stock-5m2026-08-07 13:00:002026-08-07 13:10:18삼성전자5m2026-08-07 13:00:00raw231,000원231,250원230,500원231,000원136,123
stock-5m2026-08-07 13:00:002026-08-07 13:10:18LG화학5m2026-08-07 13:00:00raw264,500원265,000원264,000원265,000원630
stock-5m2026-08-07 13:00:002026-08-07 13:10:18한국전력공사5m2026-08-07 13:00:00raw35,000원35,050원34,950원35,000원5,218
stock-5m2026-08-07 13:00:002026-08-07 13:10:18LG에너지솔루션5m2026-08-07 13:00:00raw352,000원352,500원351,000원351,500원2,673
stock-5m2026-08-07 13:00:002026-08-07 13:10:18케이티5m2026-08-07 13:00:00raw53,300원53,300원53,200원53,300원1,679
stock-5m2026-08-07 13:00:002026-08-07 13:10:18삼성바이오로직스5m2026-08-07 13:00:00raw1,524,000원1,525,000원1,524,000원1,524,000원172
stock-5m2026-08-07 13:00:002026-08-07 13:10:18POSCO홀딩스5m2026-08-07 13:00:00raw322,000원323,000원321,500원323,000원1,278
stock-5m2026-08-07 13:05:002026-08-07 13:15:17현대자동차5m2026-08-07 13:05:00raw390,500원392,000원390,000원391,000원2,461
stock-5m2026-08-07 13:05:002026-08-07 13:15:17SK하이닉스5m2026-08-07 13:05:00raw1,419,000원1,426,000원1,418,000원1,422,000원29,545
stock-5m2026-08-07 13:05:002026-08-07 13:15:17삼성전자5m2026-08-07 13:05:00raw230,750원232,500원230,500원231,750원259,642
stock-5m2026-08-07 13:05:002026-08-07 13:15:17삼성SDI5m2026-08-07 13:05:00raw443,000원445,000원442,500원444,000원2,615
stock-5m2026-08-07 13:05:002026-08-07 13:15:17카카오5m2026-08-07 13:05:00raw39,600원39,700원39,550원39,650원12,359
stock-5m2026-08-07 13:05:002026-08-07 13:15:17LG전자5m2026-08-07 13:05:00raw181,200원181,700원181,100원181,700원7,678
stock-5m2026-08-07 13:05:002026-08-07 13:15:17KB금융5m2026-08-07 13:05:00raw175,000원175,200원174,500원174,600원7,026
stock-5m2026-08-07 13:05:002026-08-07 13:15:17LG5m2026-08-07 13:05:00raw106,300원106,600원106,200원106,400원1,153
stock-5m2026-08-07 13:05:002026-08-07 13:15:17한국전력공사5m2026-08-07 13:05:00raw34,950원35,100원34,950원35,050원7,998
stock-5m2026-08-07 13:05:002026-08-07 13:20:17NAVER5m2026-08-07 13:05:00raw210,000원210,500원209,500원210,000원11,802
stock-5m2026-08-07 13:05:002026-08-07 13:15:17삼성물산5m2026-08-07 13:05:00raw330,500원332,000원329,500원331,500원1,576
stock-5m2026-08-07 13:05:002026-08-07 13:15:17SK5m2026-08-07 13:05:00raw499,500원501,000원499,000원500,000원1,199
stock-5m2026-08-07 13:05:002026-08-07 13:15:17SK텔레콤5m2026-08-07 13:05:00raw87,500원87,600원87,200원87,500원8,195
stock-5m2026-08-07 13:05:002026-08-07 13:15:17케이티5m2026-08-07 13:05:00raw53,300원53,300원53,200원53,300원1,046
stock-5m2026-08-07 13:05:002026-08-07 13:15:17삼성바이오로직스5m2026-08-07 13:05:00raw1,524,000원1,525,000원1,524,000원1,525,000원152
stock-5m2026-08-07 13:05:002026-08-07 13:15:17LG에너지솔루션5m2026-08-07 13:05:00raw351,500원352,500원351,000원351,500원2,720
stock-5m2026-08-07 13:05:002026-08-07 13:15:17셀트리온5m2026-08-07 13:05:00raw197,000원197,000원196,800원196,800원2,494
stock-5m2026-08-07 13:05:002026-08-07 13:15:17기아5m2026-08-07 13:05:00raw133,700원134,000원133,600원133,900원4,057
stock-5m2026-08-07 13:05:002026-08-07 13:15:17SK이노베이션5m2026-08-07 13:05:00raw114,000원114,400원113,900원114,200원4,372
stock-5m2026-08-07 13:05:002026-08-07 13:15:17현대모비스5m2026-08-07 13:05:00raw491,500원494,000원491,500원494,000원853
stock-5m2026-08-07 13:05:002026-08-07 13:15:17LG화학5m2026-08-07 13:05:00raw264,500원266,000원264,500원266,000원947
stock-5m2026-08-07 13:05:002026-08-07 13:15:17POSCO홀딩스5m2026-08-07 13:05:00raw323,000원323,000원322,000원323,000원1,346
stock-5m2026-08-07 13:05:002026-08-07 13:15:17신한지주5m2026-08-07 13:05:00raw109,500원109,500원109,400원109,400원7,499
stock-5m2026-08-07 13:10:002026-08-07 13:20:17LG화학5m2026-08-07 13:10:00raw265,500원267,000원265,500원266,000원1,321
57,415건 중 3,701–3,750← 이전75 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬