Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-04 09:35:002026-09-04 09:45:18셀트리온5m2026-09-04 09:35:00raw187,400원188,100원187,400원188,100원3,005
stock-5m2026-09-04 09:35:002026-09-04 09:45:18기아5m2026-09-04 09:35:00raw127,500원127,500원126,400원126,700원14,053
stock-5m2026-09-04 09:35:002026-09-04 09:45:18KB금융5m2026-09-04 09:35:00raw173,200원173,300원172,600원173,300원23,277
stock-5m2026-09-04 09:35:002026-09-04 09:45:18신한지주5m2026-09-04 09:35:00raw111,700원112,000원111,500원111,900원10,008
stock-5m2026-09-04 09:35:002026-09-04 09:45:18삼성바이오로직스5m2026-09-04 09:35:00raw1,466,000원1,474,000원1,465,000원1,472,000원784
stock-5m2026-09-04 09:35:002026-09-04 09:45:18LG에너지솔루션5m2026-09-04 09:35:00raw367,500원367,500원364,500원364,750원6,540
stock-5m2026-09-04 09:35:002026-09-04 09:45:18현대모비스5m2026-09-04 09:35:00raw426,000원426,500원424,500원425,000원3,980
stock-5m2026-09-04 09:35:002026-09-04 09:45:18SK이노베이션5m2026-09-04 09:35:00raw137,000원137,400원136,700원136,800원26,305
stock-5m2026-09-04 09:35:002026-09-04 09:45:18삼성물산5m2026-09-04 09:35:00raw358,000원359,500원357,500원358,000원2,777
stock-5m2026-09-04 09:35:002026-09-04 09:45:18SK5m2026-09-04 09:35:00raw559,000원560,000원556,000원557,000원1,122
stock-5m2026-09-04 09:35:002026-09-04 09:45:18한국전력공사5m2026-09-04 09:35:00raw32,400원32,450원32,300원32,450원20,527
stock-5m2026-09-04 09:35:002026-09-04 09:45:18SK텔레콤5m2026-09-04 09:35:00raw90,900원91,500원90,600원91,400원12,215
stock-5m2026-09-04 09:40:002026-09-04 09:50:17SK텔레콤5m2026-09-04 09:40:00raw91,300원91,500원91,200원91,500원11,130
stock-5m2026-09-04 09:40:002026-09-04 09:50:17신한지주5m2026-09-04 09:40:00raw111,900원112,000원111,300원111,400원25,005
stock-5m2026-09-04 09:40:002026-09-04 09:50:17기아5m2026-09-04 09:40:00raw126,700원126,900원126,400원126,550원8,226
stock-5m2026-09-04 09:40:002026-09-04 09:50:17POSCO홀딩스5m2026-09-04 09:40:00raw338,500원338,500원337,000원338,000원3,682
stock-5m2026-09-04 09:40:002026-09-04 09:50:17셀트리온5m2026-09-04 09:40:00raw188,100원188,100원187,000원187,300원4,305
stock-5m2026-09-04 09:40:002026-09-04 09:50:17LG화학5m2026-09-04 09:40:00raw281,000원281,500원280,000원281,000원3,585
stock-5m2026-09-04 09:40:002026-09-04 09:50:17삼성SDI5m2026-09-04 09:40:00raw547,000원549,000원545,000원548,000원3,259
stock-5m2026-09-04 09:40:002026-09-04 09:55:18KB금융5m2026-09-04 09:40:00raw173,300원173,300원172,400원172,600원23,552
stock-5m2026-09-04 09:40:002026-09-04 09:55:18LG에너지솔루션5m2026-09-04 09:40:00raw365,000원365,500원363,500원364,500원5,044
stock-5m2026-09-04 09:40:002026-09-04 09:50:17카카오5m2026-09-04 09:40:00raw36,000원36,050원35,950원35,950원12,907
stock-5m2026-09-04 09:40:002026-09-04 09:50:17NAVER5m2026-09-04 09:40:00raw211,000원212,000원211,000원212,000원5,947
stock-5m2026-09-04 09:40:002026-09-04 09:50:17LG전자5m2026-09-04 09:40:00raw201,500원203,500원201,500원202,500원12,184
stock-5m2026-09-04 09:40:002026-09-04 09:50:17현대자동차5m2026-09-04 09:40:00raw386,000원386,500원385,500원385,500원1,801
stock-5m2026-09-04 09:40:002026-09-04 09:50:17SK하이닉스5m2026-09-04 09:40:00raw1,641,000원1,645,000원1,638,000원1,644,000원38,340
stock-5m2026-09-04 09:40:002026-09-04 09:50:17삼성전자5m2026-09-04 09:40:00raw254,500원255,000원254,500원254,750원111,454
stock-5m2026-09-04 09:40:002026-09-04 09:50:17현대모비스5m2026-09-04 09:40:00raw424,750원426,000원424,000원424,500원2,858
stock-5m2026-09-04 09:40:002026-09-04 09:50:17SK이노베이션5m2026-09-04 09:40:00raw136,800원137,300원136,400원136,600원15,055
stock-5m2026-09-04 09:40:002026-09-04 09:50:17삼성물산5m2026-09-04 09:40:00raw358,000원360,500원357,500원360,000원6,060
stock-5m2026-09-04 09:40:002026-09-04 09:50:17SK5m2026-09-04 09:40:00raw557,000원560,000원557,000원559,000원670
stock-5m2026-09-04 09:40:002026-09-04 09:50:17LG5m2026-09-04 09:40:00raw120,850원121,600원120,600원121,100원5,923
stock-5m2026-09-04 09:40:002026-09-04 09:50:17한국전력공사5m2026-09-04 09:40:00raw32,425원32,425원32,250원32,300원9,897
stock-5m2026-09-04 09:40:002026-09-04 09:50:17케이티5m2026-09-04 09:40:00raw53,600원53,700원53,500원53,700원2,707
stock-5m2026-09-04 09:40:002026-09-04 09:50:17삼성바이오로직스5m2026-09-04 09:40:00raw1,471,000원1,472,000원1,462,000원1,462,000원742
stock-5m2026-09-04 09:45:002026-09-04 09:55:18삼성물산5m2026-09-04 09:45:00raw359,500원360,500원359,000원359,000원3,285
stock-5m2026-09-04 09:45:002026-09-04 09:55:18SK5m2026-09-04 09:45:00raw560,000원560,000원558,000원559,000원573
stock-5m2026-09-04 09:45:002026-09-04 09:55:18LG5m2026-09-04 09:45:00raw121,000원121,200원120,900원121,000원1,255
stock-5m2026-09-04 09:45:002026-09-04 09:55:18한국전력공사5m2026-09-04 09:45:00raw32,300원32,350원32,250원32,350원4,147
stock-5m2026-09-04 09:45:002026-09-04 09:55:18케이티5m2026-09-04 09:45:00raw53,600원53,600원53,400원53,500원2,149
stock-5m2026-09-04 09:45:002026-09-04 09:55:18SK텔레콤5m2026-09-04 09:45:00raw91,500원91,700원91,300원91,500원12,349
stock-5m2026-09-04 09:45:002026-09-04 09:55:18기아5m2026-09-04 09:45:00raw126,500원126,800원126,400원126,800원4,632
stock-5m2026-09-04 09:45:002026-09-04 09:55:18POSCO홀딩스5m2026-09-04 09:45:00raw338,000원339,000원338,000원338,500원1,328
stock-5m2026-09-04 09:45:002026-09-04 09:55:18셀트리온5m2026-09-04 09:45:00raw187,300원187,500원186,600원187,100원8,278
stock-5m2026-09-04 09:45:002026-09-04 09:55:18LG화학5m2026-09-04 09:45:00raw281,000원281,500원280,500원280,500원1,349
stock-5m2026-09-04 09:45:002026-09-04 09:55:18삼성SDI5m2026-09-04 09:45:00raw547,000원549,000원547,000원548,000원2,176
stock-5m2026-09-04 09:45:002026-09-04 09:55:18카카오5m2026-09-04 09:45:00raw35,950원36,000원35,925원35,950원9,676
stock-5m2026-09-04 09:45:002026-09-04 09:55:18NAVER5m2026-09-04 09:45:00raw212,000원212,000원211,000원212,000원6,436
stock-5m2026-09-04 09:45:002026-09-04 09:55:17삼성전자5m2026-09-04 09:45:00raw254,750원255,000원254,500원254,750원45,740
stock-5m2026-09-04 09:45:002026-09-04 09:55:17SK하이닉스5m2026-09-04 09:45:00raw1,644,000원1,645,000원1,643,000원1,644,500원25,508
62,960건 중 37,401–37,450← 이전749 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬