Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-02 14:55:002026-09-02 15:05:17LG전자5m2026-09-02 14:55:00raw202,750원203,000원202,000원203,000원5,271
stock-5m2026-09-02 14:55:002026-09-02 15:05:17NAVER5m2026-09-02 14:55:00raw209,000원209,000원208,000원208,750원13,988
stock-5m2026-09-02 14:55:002026-09-02 15:05:17삼성SDI5m2026-09-02 14:55:00raw543,000원543,000원541,000원542,000원5,954
stock-5m2026-09-02 14:55:002026-09-02 15:05:17LG화학5m2026-09-02 14:55:00raw269,000원269,500원268,000원269,000원4,470
stock-5m2026-09-02 14:55:002026-09-02 15:05:17셀트리온5m2026-09-02 14:55:00raw187,100원187,500원186,900원187,000원4,190
stock-5m2026-09-02 14:55:002026-09-02 15:05:17POSCO홀딩스5m2026-09-02 14:55:00raw330,250원331,000원329,250원329,500원5,522
stock-5m2026-09-02 14:55:002026-09-02 15:05:17기아5m2026-09-02 14:55:00raw124,000원124,100원123,700원123,900원20,473
stock-5m2026-09-02 14:55:002026-09-02 15:05:17KB금융5m2026-09-02 14:55:00raw168,950원169,000원168,900원169,000원18,981
stock-5m2026-09-02 14:55:002026-09-02 15:05:17신한지주5m2026-09-02 14:55:00raw110,300원110,500원110,300원110,400원29,866
stock-5m2026-09-02 14:55:002026-09-02 15:05:17삼성바이오로직스5m2026-09-02 14:55:00raw1,498,000원1,498,000원1,494,000원1,494,000원895
stock-5m2026-09-02 14:55:002026-09-02 15:05:17삼성물산5m2026-09-02 14:55:00raw375,250원376,000원374,500원375,500원4,449
stock-5m2026-09-02 14:55:002026-09-02 15:05:17SK5m2026-09-02 14:55:00raw545,000원546,000원543,000원545,000원2,460
stock-5m2026-09-02 14:55:002026-09-02 15:05:17LG5m2026-09-02 14:55:00raw118,000원118,100원117,900원118,100원5,268
stock-5m2026-09-02 14:55:002026-09-02 15:05:17한국전력공사5m2026-09-02 14:55:00raw31,350원31,350원31,300원31,300원7,632
stock-5m2026-09-02 14:55:002026-09-02 15:05:17케이티5m2026-09-02 14:55:00raw53,600원53,700원53,500원53,500원1,436
stock-5m2026-09-02 14:55:002026-09-02 15:05:17SK텔레콤5m2026-09-02 14:55:00raw91,500원91,600원91,200원91,400원17,639
stock-5m2026-09-02 14:55:002026-09-02 15:10:17카카오5m2026-09-02 14:55:00raw35,300원35,350원35,250원35,300원23,392
stock-5m2026-09-02 14:55:002026-09-02 15:10:18현대모비스5m2026-09-02 14:55:00raw414,000원415,000원413,500원413,500원6,329
stock-5m2026-09-02 14:55:002026-09-02 15:10:18SK이노베이션5m2026-09-02 14:55:00raw132,100원132,200원131,700원132,100원14,884
stock-5m2026-09-02 15:00:002026-09-02 15:10:18LG화학5m2026-09-02 15:00:00raw268,500원269,500원267,500원268,500원4,648
stock-5m2026-09-02 15:00:002026-09-02 15:10:18셀트리온5m2026-09-02 15:00:00raw187,100원187,100원186,700원186,700원1,893
stock-5m2026-09-02 15:00:002026-09-02 15:10:18POSCO홀딩스5m2026-09-02 15:00:00raw329,750원330,000원328,500원328,500원4,543
stock-5m2026-09-02 15:00:002026-09-02 15:10:18기아5m2026-09-02 15:00:00raw123,800원123,900원123,700원123,700원7,932
stock-5m2026-09-02 15:00:002026-09-02 15:10:18KB금융5m2026-09-02 15:00:00raw168,950원169,000원168,800원168,900원11,887
stock-5m2026-09-02 15:00:002026-09-02 15:10:18신한지주5m2026-09-02 15:00:00raw110,400원110,400원110,100원110,200원8,552
stock-5m2026-09-02 15:00:002026-09-02 15:15:18삼성바이오로직스5m2026-09-02 15:00:00raw1,494,000원1,495,000원1,493,000원1,493,500원408
stock-5m2026-09-02 15:00:002026-09-02 15:10:18현대모비스5m2026-09-02 15:00:00raw413,500원413,750원412,500원412,500원7,905
stock-5m2026-09-02 15:00:002026-09-02 15:15:18LG에너지솔루션5m2026-09-02 15:00:00raw348,000원348,000원346,500원346,500원8,281
stock-5m2026-09-02 15:00:002026-09-02 15:10:18SK이노베이션5m2026-09-02 15:00:00raw132,200원132,200원131,600원131,600원10,559
stock-5m2026-09-02 15:00:002026-09-02 15:10:18삼성물산5m2026-09-02 15:00:00raw376,000원376,000원374,000원374,000원4,210
stock-5m2026-09-02 15:00:002026-09-02 15:10:18SK5m2026-09-02 15:00:00raw545,000원547,000원543,000원545,000원1,443
stock-5m2026-09-02 15:00:002026-09-02 15:10:18LG5m2026-09-02 15:00:00raw118,100원118,300원117,400원117,500원10,162
stock-5m2026-09-02 15:00:002026-09-02 15:10:18한국전력공사5m2026-09-02 15:00:00raw31,300원31,350원31,250원31,300원12,987
stock-5m2026-09-02 15:00:002026-09-02 15:10:18케이티5m2026-09-02 15:00:00raw53,600원53,700원53,500원53,500원2,329
stock-5m2026-09-02 15:00:002026-09-02 15:10:18SK텔레콤5m2026-09-02 15:00:00raw91,500원91,500원91,000원91,100원14,052
stock-5m2026-09-02 15:00:002026-09-02 15:10:17삼성전자5m2026-09-02 15:00:00raw251,000원251,500원250,500원250,750원90,791
stock-5m2026-09-02 15:00:002026-09-02 15:10:17SK하이닉스5m2026-09-02 15:00:00raw1,619,000원1,621,000원1,616,000원1,616,000원17,931
stock-5m2026-09-02 15:00:002026-09-02 15:10:17현대자동차5m2026-09-02 15:00:00raw376,250원376,500원376,000원376,000원5,649
stock-5m2026-09-02 15:00:002026-09-02 15:10:17LG전자5m2026-09-02 15:00:00raw203,000원203,000원201,500원201,500원5,460
stock-5m2026-09-02 15:00:002026-09-02 15:10:17NAVER5m2026-09-02 15:00:00raw208,500원209,000원208,000원209,000원12,421
stock-5m2026-09-02 15:00:002026-09-02 15:10:17카카오5m2026-09-02 15:00:00raw35,300원35,300원35,200원35,200원26,717
stock-5m2026-09-02 15:00:002026-09-02 15:10:18삼성SDI5m2026-09-02 15:00:00raw541,000원543,000원538,000원539,000원9,315
stock-5m2026-09-02 15:05:002026-09-02 15:15:18현대모비스5m2026-09-02 15:05:00raw412,500원413,000원412,500원412,500원6,354
stock-5m2026-09-02 15:05:002026-09-02 15:15:17삼성전자5m2026-09-02 15:05:00raw250,750원251,500원250,500원250,750원182,154
stock-5m2026-09-02 15:05:002026-09-02 15:15:18LG전자5m2026-09-02 15:05:00raw202,000원202,000원201,000원201,500원6,822
stock-5m2026-09-02 15:05:002026-09-02 15:15:18삼성바이오로직스5m2026-09-02 15:05:00raw1,494,000원1,497,000원1,493,500원1,495,000원654
stock-5m2026-09-02 15:05:002026-09-02 15:15:18SK5m2026-09-02 15:05:00raw545,000원545,000원543,000원544,000원1,234
stock-5m2026-09-02 15:05:002026-09-02 15:15:18LG5m2026-09-02 15:05:00raw117,500원117,900원117,500원117,700원4,710
stock-5m2026-09-02 15:05:002026-09-02 15:15:18한국전력공사5m2026-09-02 15:05:00raw31,300원31,300원31,250원31,250원7,975
stock-5m2026-09-02 15:05:002026-09-02 15:15:18케이티5m2026-09-02 15:05:00raw53,500원53,700원53,300원53,600원3,881
120,377건 중 37,401–37,450← 이전749 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬