Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-04 09:15:002026-09-04 09:25:18삼성전자5m2026-09-04 09:15:00raw254,250원255,000원253,000원254,250원274,425
stock-5m2026-09-04 09:15:002026-09-04 09:25:18케이티5m2026-09-04 09:15:00raw54,000원54,000원53,700원54,000원5,197
stock-5m2026-09-04 09:15:002026-09-04 09:25:18SK텔레콤5m2026-09-04 09:15:00raw91,000원91,500원90,900원91,200원11,620
stock-5m2026-09-04 09:15:002026-09-04 09:30:20SK5m2026-09-04 09:15:00raw557,000원560,000원555,000원557,000원2,009
stock-5m2026-09-04 09:15:002026-09-04 09:25:18LG5m2026-09-04 09:15:00raw118,600원119,500원118,500원118,800원3,707
stock-5m2026-09-04 09:15:002026-09-04 09:25:18삼성물산5m2026-09-04 09:15:00raw354,500원356,500원352,500원355,500원15,291
stock-5m2026-09-04 09:15:002026-09-04 09:25:18SK이노베이션5m2026-09-04 09:15:00raw137,100원137,100원135,700원136,100원38,651
stock-5m2026-09-04 09:15:002026-09-04 09:25:18현대모비스5m2026-09-04 09:15:00raw427,500원429,500원426,000원429,000원4,010
stock-5m2026-09-04 09:15:002026-09-04 09:25:18한국전력공사5m2026-09-04 09:15:00raw32,500원32,600원32,400원32,500원40,143
stock-5m2026-09-04 09:15:002026-09-04 09:25:18LG에너지솔루션5m2026-09-04 09:15:00raw370,750원371,000원366,000원371,000원9,846
stock-5m2026-09-04 09:15:002026-09-04 09:25:18삼성바이오로직스5m2026-09-04 09:15:00raw1,480,000원1,480,000원1,476,000원1,478,000원601
stock-5m2026-09-04 09:15:002026-09-04 09:25:18신한지주5m2026-09-04 09:15:00raw114,100원114,200원113,100원113,200원17,542
stock-5m2026-09-04 09:15:002026-09-04 09:25:18KB금융5m2026-09-04 09:15:00raw177,100원177,200원175,300원175,300원26,472
stock-5m2026-09-04 09:15:002026-09-04 09:25:18기아5m2026-09-04 09:15:00raw127,800원128,100원127,400원127,800원11,986
stock-5m2026-09-04 09:15:002026-09-04 09:25:18POSCO홀딩스5m2026-09-04 09:15:00raw343,500원343,500원341,000원342,000원5,590
stock-5m2026-09-04 09:15:002026-09-04 09:25:18셀트리온5m2026-09-04 09:15:00raw188,600원188,600원187,600원188,100원6,851
stock-5m2026-09-04 09:15:002026-09-04 09:25:18LG화학5m2026-09-04 09:15:00raw287,000원287,500원283,500원284,000원3,112
stock-5m2026-09-04 09:15:002026-09-04 09:25:18삼성SDI5m2026-09-04 09:15:00raw552,000원553,000원549,000원552,000원8,071
stock-5m2026-09-04 09:15:002026-09-04 09:25:18카카오5m2026-09-04 09:15:00raw36,000원36,050원35,900원36,050원36,389
stock-5m2026-09-04 09:15:002026-09-04 09:25:18LG전자5m2026-09-04 09:15:00raw203,750원204,000원202,500원203,500원9,997
stock-5m2026-09-04 09:20:002026-09-04 09:30:20LG5m2026-09-04 09:20:00raw118,800원120,600원118,800원120,300원4,729
stock-5m2026-09-04 09:20:002026-09-04 09:30:20SK이노베이션5m2026-09-04 09:20:00raw136,000원137,000원135,700원135,700원24,527
stock-5m2026-09-04 09:20:002026-09-04 09:30:20SK텔레콤5m2026-09-04 09:20:00raw91,200원91,300원90,700원90,800원9,974
stock-5m2026-09-04 09:20:002026-09-04 09:30:20케이티5m2026-09-04 09:20:00raw53,900원54,000원53,700원53,800원3,712
stock-5m2026-09-04 09:20:002026-09-04 09:30:20한국전력공사5m2026-09-04 09:20:00raw32,500원32,575원32,450원32,450원18,585
stock-5m2026-09-04 09:20:002026-09-04 09:35:17카카오5m2026-09-04 09:20:00raw36,000원36,100원36,000원36,050원18,973
stock-5m2026-09-04 09:20:002026-09-04 09:30:19LG전자5m2026-09-04 09:20:00raw203,500원203,500원202,000원203,000원11,084
stock-5m2026-09-04 09:20:002026-09-04 09:30:19현대자동차5m2026-09-04 09:20:00raw388,000원388,500원387,000원387,500원6,546
stock-5m2026-09-04 09:20:002026-09-04 09:30:19SK하이닉스5m2026-09-04 09:20:00raw1,631,000원1,638,000원1,627,000원1,636,000원44,445
stock-5m2026-09-04 09:20:002026-09-04 09:30:19삼성전자5m2026-09-04 09:20:00raw254,250원254,500원253,500원254,000원140,041
stock-5m2026-09-04 09:20:002026-09-04 09:30:19NAVER5m2026-09-04 09:20:00raw212,500원213,000원212,000원212,000원15,157
stock-5m2026-09-04 09:20:002026-09-04 09:30:20삼성바이오로직스5m2026-09-04 09:20:00raw1,477,000원1,478,000원1,472,000원1,472,000원803
stock-5m2026-09-04 09:20:002026-09-04 09:30:20LG에너지솔루션5m2026-09-04 09:20:00raw371,000원371,500원369,000원369,500원11,465
stock-5m2026-09-04 09:20:002026-09-04 09:30:20현대모비스5m2026-09-04 09:20:00raw429,000원429,000원426,500원428,000원3,715
stock-5m2026-09-04 09:20:002026-09-04 09:30:20삼성물산5m2026-09-04 09:20:00raw355,500원358,000원353,500원357,000원7,822
stock-5m2026-09-04 09:20:002026-09-04 09:35:17삼성SDI5m2026-09-04 09:20:00raw552,000원554,000원551,000원553,000원5,119
stock-5m2026-09-04 09:20:002026-09-04 09:30:19LG화학5m2026-09-04 09:20:00raw284,500원286,500원284,500원285,500원1,800
stock-5m2026-09-04 09:20:002026-09-04 09:30:19셀트리온5m2026-09-04 09:20:00raw188,100원188,300원187,700원187,900원4,219
stock-5m2026-09-04 09:20:002026-09-04 09:30:20POSCO홀딩스5m2026-09-04 09:20:00raw342,500원343,500원341,000원342,000원3,605
stock-5m2026-09-04 09:20:002026-09-04 09:30:20기아5m2026-09-04 09:20:00raw127,800원127,900원127,100원127,400원12,228
stock-5m2026-09-04 09:20:002026-09-04 09:30:20KB금융5m2026-09-04 09:20:00raw175,400원175,400원174,300원174,400원29,282
stock-5m2026-09-04 09:20:002026-09-04 09:30:20신한지주5m2026-09-04 09:20:00raw113,200원113,200원112,200원112,300원26,384
stock-5m2026-09-04 09:20:002026-09-04 09:30:20SK5m2026-09-04 09:20:00raw557,000원558,000원554,000원556,000원836
stock-5m2026-09-04 09:25:002026-09-04 09:35:17NAVER5m2026-09-04 09:25:00raw212,000원212,500원211,000원211,000원7,857
stock-5m2026-09-04 09:25:002026-09-04 09:35:17현대자동차5m2026-09-04 09:25:00raw387,250원388,500원387,000원387,000원4,013
stock-5m2026-09-04 09:25:002026-09-04 09:35:17SK하이닉스5m2026-09-04 09:25:00raw1,636,000원1,644,000원1,634,000원1,642,000원71,525
stock-5m2026-09-04 09:25:002026-09-04 09:35:17삼성전자5m2026-09-04 09:25:00raw254,000원255,000원253,500원254,500원242,385
stock-5m2026-09-04 09:25:002026-09-04 09:35:17카카오5m2026-09-04 09:25:00raw36,100원36,100원36,000원36,050원24,863
stock-5m2026-09-04 09:25:002026-09-04 09:35:17삼성SDI5m2026-09-04 09:25:00raw553,000원553,000원550,000원551,000원3,329
stock-5m2026-09-04 09:25:002026-09-04 09:35:17LG화학5m2026-09-04 09:25:00raw285,500원285,500원284,500원284,500원3,360
62,960건 중 37,301–37,350← 이전747 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬