Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-02 14:20:002026-09-02 14:35:17삼성물산5m2026-09-02 14:20:00raw376,000원377,000원375,000원377,000원3,092
stock-5m2026-09-02 14:20:002026-09-02 14:30:19삼성전자5m2026-09-02 14:20:00raw252,000원252,500원251,500원252,250원231,214
stock-5m2026-09-02 14:20:002026-09-02 14:30:19SK하이닉스5m2026-09-02 14:20:00raw1,626,000원1,629,000원1,624,000원1,629,000원25,824
stock-5m2026-09-02 14:20:002026-09-02 14:30:19현대자동차5m2026-09-02 14:20:00raw377,500원378,500원377,500원378,000원8,766
stock-5m2026-09-02 14:20:002026-09-02 14:30:19LG전자5m2026-09-02 14:20:00raw202,500원204,000원202,500원203,500원7,774
stock-5m2026-09-02 14:20:002026-09-02 14:30:19NAVER5m2026-09-02 14:20:00raw209,000원209,500원208,500원209,000원4,755
stock-5m2026-09-02 14:20:002026-09-02 14:30:19카카오5m2026-09-02 14:20:00raw35,400원35,400원35,350원35,350원7,182
stock-5m2026-09-02 14:20:002026-09-02 14:30:19KB금융5m2026-09-02 14:20:00raw170,000원170,000원169,800원169,900원6,571
stock-5m2026-09-02 14:25:002026-09-02 14:35:17한국전력공사5m2026-09-02 14:25:00raw31,350원31,450원31,350원31,450원13,088
stock-5m2026-09-02 14:25:002026-09-02 14:35:17삼성전자5m2026-09-02 14:25:00raw252,000원253,000원252,000원252,500원252,407
stock-5m2026-09-02 14:25:002026-09-02 14:35:17LG화학5m2026-09-02 14:25:00raw272,000원273,000원271,500원272,500원1,119
stock-5m2026-09-02 14:25:002026-09-02 14:35:17셀트리온5m2026-09-02 14:25:00raw187,500원187,900원187,400원187,800원2,527
stock-5m2026-09-02 14:25:002026-09-02 14:35:17POSCO홀딩스5m2026-09-02 14:25:00raw333,000원334,000원333,000원333,500원4,081
stock-5m2026-09-02 14:25:002026-09-02 14:35:17삼성SDI5m2026-09-02 14:25:00raw549,000원550,000원548,000원549,000원4,669
stock-5m2026-09-02 14:25:002026-09-02 14:35:17기아5m2026-09-02 14:25:00raw124,100원124,300원124,000원124,100원8,057
stock-5m2026-09-02 14:25:002026-09-02 14:35:17KB금융5m2026-09-02 14:25:00raw169,900원169,900원169,800원169,800원3,903
stock-5m2026-09-02 14:25:002026-09-02 14:35:17신한지주5m2026-09-02 14:25:00raw111,100원111,100원111,000원111,100원15,547
stock-5m2026-09-02 14:25:002026-09-02 14:35:17삼성바이오로직스5m2026-09-02 14:25:00raw1,494,000원1,494,000원1,493,000원1,493,000원152
stock-5m2026-09-02 14:25:002026-09-02 14:35:17LG에너지솔루션5m2026-09-02 14:25:00raw351,000원352,500원351,000원352,500원4,125
stock-5m2026-09-02 14:25:002026-09-02 14:35:17현대모비스5m2026-09-02 14:25:00raw417,000원417,500원417,000원417,000원1,825
stock-5m2026-09-02 14:25:002026-09-02 14:35:17SK이노베이션5m2026-09-02 14:25:00raw134,300원134,500원134,000원134,100원8,554
stock-5m2026-09-02 14:25:002026-09-02 14:35:17삼성물산5m2026-09-02 14:25:00raw377,000원378,000원376,500원377,000원2,129
stock-5m2026-09-02 14:25:002026-09-02 14:35:17카카오5m2026-09-02 14:25:00raw35,400원35,400원35,350원35,350원10,887
stock-5m2026-09-02 14:25:002026-09-02 14:35:17NAVER5m2026-09-02 14:25:00raw208,500원209,500원208,500원209,500원7,756
stock-5m2026-09-02 14:25:002026-09-02 14:35:17LG전자5m2026-09-02 14:25:00raw203,500원204,500원203,500원204,000원7,208
stock-5m2026-09-02 14:25:002026-09-02 14:35:17현대자동차5m2026-09-02 14:25:00raw378,000원378,500원378,000원378,500원7,160
stock-5m2026-09-02 14:25:002026-09-02 14:35:17SK하이닉스5m2026-09-02 14:25:00raw1,628,500원1,631,000원1,628,000원1,631,000원23,430
stock-5m2026-09-02 14:25:002026-09-02 14:35:17SK텔레콤5m2026-09-02 14:25:00raw91,250원91,300원90,900원91,200원13,419
stock-5m2026-09-02 14:25:002026-09-02 14:35:17케이티5m2026-09-02 14:25:00raw53,600원53,800원53,600원53,700원3,243
stock-5m2026-09-02 14:25:002026-09-02 14:35:17LG5m2026-09-02 14:25:00raw118,100원118,600원118,100원118,100원3,278
stock-5m2026-09-02 14:25:002026-09-02 14:35:17SK5m2026-09-02 14:25:00raw544,000원545,000원543,000원544,000원986
stock-5m2026-09-02 14:30:002026-09-02 14:40:17SK이노베이션5m2026-09-02 14:30:00raw134,100원134,400원133,800원133,800원9,900
stock-5m2026-09-02 14:30:002026-09-02 14:40:17삼성SDI5m2026-09-02 14:30:00raw550,000원550,000원546,000원547,000원6,988
stock-5m2026-09-02 14:30:002026-09-02 14:40:17LG화학5m2026-09-02 14:30:00raw272,500원272,500원271,000원271,500원2,512
stock-5m2026-09-02 14:30:002026-09-02 14:40:17셀트리온5m2026-09-02 14:30:00raw187,600원187,800원187,200원187,400원4,834
stock-5m2026-09-02 14:30:002026-09-02 14:40:17POSCO홀딩스5m2026-09-02 14:30:00raw333,500원333,500원332,000원332,500원5,827
stock-5m2026-09-02 14:30:002026-09-02 14:40:17기아5m2026-09-02 14:30:00raw124,100원124,100원123,800원123,900원7,645
stock-5m2026-09-02 14:30:002026-09-02 14:40:17KB금융5m2026-09-02 14:30:00raw169,900원169,900원169,500원169,600원14,432
stock-5m2026-09-02 14:30:002026-09-02 14:40:17신한지주5m2026-09-02 14:30:00raw111,000원111,100원111,000원111,100원11,181
stock-5m2026-09-02 14:30:002026-09-02 14:40:17삼성바이오로직스5m2026-09-02 14:30:00raw1,494,000원1,494,000원1,493,000원1,493,000원292
stock-5m2026-09-02 14:30:002026-09-02 14:40:17LG에너지솔루션5m2026-09-02 14:30:00raw352,500원352,500원350,000원350,500원4,461
stock-5m2026-09-02 14:30:002026-09-02 14:40:17현대모비스5m2026-09-02 14:30:00raw417,000원417,500원416,000원416,000원4,401
stock-5m2026-09-02 14:30:002026-09-02 14:40:17NAVER5m2026-09-02 14:30:00raw209,500원209,500원208,500원209,000원10,092
stock-5m2026-09-02 14:30:002026-09-02 14:40:17삼성물산5m2026-09-02 14:30:00raw377,000원377,500원376,000원376,000원2,222
stock-5m2026-09-02 14:30:002026-09-02 14:40:17SK5m2026-09-02 14:30:00raw544,000원545,000원544,000원544,000원779
stock-5m2026-09-02 14:30:002026-09-02 14:40:17LG5m2026-09-02 14:30:00raw118,200원118,500원117,900원118,000원7,616
stock-5m2026-09-02 14:30:002026-09-02 14:40:17한국전력공사5m2026-09-02 14:30:00raw31,400원31,450원31,300원31,300원11,488
stock-5m2026-09-02 14:30:002026-09-02 14:40:17케이티5m2026-09-02 14:30:00raw53,800원53,900원53,500원53,700원756
stock-5m2026-09-02 14:30:002026-09-02 14:40:17SK텔레콤5m2026-09-02 14:30:00raw91,200원91,300원91,000원91,000원8,942
stock-5m2026-09-02 14:30:002026-09-02 14:45:18카카오5m2026-09-02 14:30:00raw35,350원35,400원35,350원35,400원10,627
120,377건 중 37,251–37,300← 이전746 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬