Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock2026-09-042026-09-07 18:00:03KB금융1d2026-09-04 09:00:00raw178,000원178,300원170,800원172,000원1,344,239
stock-5m2026-09-04 09:05:002026-09-04 09:15:17POSCO홀딩스5m2026-09-04 09:05:00raw341,500원343,000원340,000원343,000원3,866
stock-5m2026-09-04 09:05:002026-09-04 09:15:17SK텔레콤5m2026-09-04 09:05:00raw90,900원91,400원90,800원91,300원12,445
stock-5m2026-09-04 09:05:002026-09-04 09:15:17케이티5m2026-09-04 09:05:00raw53,900원54,000원53,700원53,900원3,988
stock-5m2026-09-04 09:05:002026-09-04 09:15:17한국전력공사5m2026-09-04 09:05:00raw32,200원32,600원32,150원32,425원69,208
stock-5m2026-09-04 09:05:002026-09-04 09:15:17LG5m2026-09-04 09:05:00raw118,800원119,500원118,400원119,100원4,200
stock-5m2026-09-04 09:05:002026-09-04 09:15:17SK5m2026-09-04 09:05:00raw554,000원563,000원551,000원561,000원4,408
stock-5m2026-09-04 09:05:002026-09-04 09:15:17삼성물산5m2026-09-04 09:05:00raw357,500원359,500원354,000원359,000원19,817
stock-5m2026-09-04 09:05:002026-09-04 09:15:17SK이노베이션5m2026-09-04 09:05:00raw136,200원138,300원135,800원137,900원96,819
stock-5m2026-09-04 09:05:002026-09-04 09:15:17현대모비스5m2026-09-04 09:05:00raw427,000원429,500원427,000원429,000원4,963
stock-5m2026-09-04 09:05:002026-09-04 09:15:17LG에너지솔루션5m2026-09-04 09:05:00raw364,500원367,000원364,000원366,500원14,602
stock-5m2026-09-04 09:05:002026-09-04 09:15:17삼성바이오로직스5m2026-09-04 09:05:00raw1,481,000원1,485,000원1,477,000원1,484,000원1,060
stock-5m2026-09-04 09:05:002026-09-04 09:15:17신한지주5m2026-09-04 09:05:00raw113,600원114,600원113,200원114,400원26,898
stock-5m2026-09-04 09:05:002026-09-04 09:15:17KB금융5m2026-09-04 09:05:00raw176,300원176,900원175,600원175,800원27,631
stock-5m2026-09-04 09:05:002026-09-04 09:15:17기아5m2026-09-04 09:05:00raw128,700원129,000원128,200원128,400원14,225
stock-5m2026-09-04 09:05:002026-09-04 09:15:17셀트리온5m2026-09-04 09:05:00raw188,600원189,100원188,300원188,800원5,902
stock-5m2026-09-04 09:05:002026-09-04 09:15:17LG화학5m2026-09-04 09:05:00raw284,500원285,500원283,500원284,000원4,414
stock-5m2026-09-04 09:05:002026-09-04 09:15:17삼성SDI5m2026-09-04 09:05:00raw542,000원545,000원539,000원544,500원11,229
stock-5m2026-09-04 09:05:002026-09-04 09:15:17카카오5m2026-09-04 09:05:00raw35,825원36,000원35,700원35,900원40,380
stock-5m2026-09-04 09:05:002026-09-04 09:15:17NAVER5m2026-09-04 09:05:00raw212,000원213,000원211,500원213,000원19,436
stock-5m2026-09-04 09:05:002026-09-04 09:15:17LG전자5m2026-09-04 09:05:00raw204,000원205,000원203,000원204,000원10,731
stock-5m2026-09-04 09:05:002026-09-04 09:15:17현대자동차5m2026-09-04 09:05:00raw388,500원389,500원387,500원388,500원9,264
stock-5m2026-09-04 09:05:002026-09-04 09:15:17SK하이닉스5m2026-09-04 09:05:00raw1,637,000원1,639,000원1,628,000원1,632,000원55,306
stock-5m2026-09-04 09:05:002026-09-04 09:15:17삼성전자5m2026-09-04 09:05:00raw255,250원255,500원254,000원255,000원291,040
stock-5m2026-09-04 09:10:002026-09-04 09:20:18POSCO홀딩스5m2026-09-04 09:10:00raw343,000원345,000원342,500원343,500원7,115
stock-5m2026-09-04 09:10:002026-09-04 09:20:18셀트리온5m2026-09-04 09:10:00raw188,800원189,000원188,400원188,600원4,789
stock-5m2026-09-04 09:10:002026-09-04 09:20:18LG화학5m2026-09-04 09:10:00raw284,500원288,500원284,500원287,000원3,594
stock-5m2026-09-04 09:10:002026-09-04 09:20:18삼성SDI5m2026-09-04 09:10:00raw544,500원557,000원544,500원553,000원24,293
stock-5m2026-09-04 09:10:002026-09-04 09:20:18카카오5m2026-09-04 09:10:00raw35,850원36,000원35,850원35,950원40,271
stock-5m2026-09-04 09:10:002026-09-04 09:20:18NAVER5m2026-09-04 09:10:00raw212,500원213,500원212,000원212,000원21,718
stock-5m2026-09-04 09:10:002026-09-04 09:25:18신한지주5m2026-09-04 09:10:00raw114,300원114,600원113,850원114,200원20,472
stock-5m2026-09-04 09:10:002026-09-04 09:20:18삼성전자5m2026-09-04 09:10:00raw255,000원255,250원253,500원254,250원245,482
stock-5m2026-09-04 09:10:002026-09-04 09:20:18SK텔레콤5m2026-09-04 09:10:00raw91,300원91,700원90,900원91,100원22,382
stock-5m2026-09-04 09:10:002026-09-04 09:20:18케이티5m2026-09-04 09:10:00raw53,900원54,100원53,850원54,000원5,815
stock-5m2026-09-04 09:10:002026-09-04 09:20:18한국전력공사5m2026-09-04 09:10:00raw32,400원32,550원32,350원32,500원15,804
stock-5m2026-09-04 09:10:002026-09-04 09:20:18LG5m2026-09-04 09:10:00raw119,200원119,200원118,400원118,600원2,263
stock-5m2026-09-04 09:10:002026-09-04 09:20:18SK5m2026-09-04 09:10:00raw561,000원561,000원554,000원557,000원4,174
stock-5m2026-09-04 09:10:002026-09-04 09:20:18SK하이닉스5m2026-09-04 09:10:00raw1,632,000원1,638,000원1,628,000원1,632,000원66,290
stock-5m2026-09-04 09:10:002026-09-04 09:20:18현대자동차5m2026-09-04 09:10:00raw388,500원390,000원387,500원387,500원6,238
stock-5m2026-09-04 09:10:002026-09-04 09:20:18LG전자5m2026-09-04 09:10:00raw204,000원204,500원203,500원204,000원8,907
stock-5m2026-09-04 09:10:002026-09-04 09:20:18삼성물산5m2026-09-04 09:10:00raw359,000원359,000원353,000원354,500원22,724
stock-5m2026-09-04 09:10:002026-09-04 09:20:18SK이노베이션5m2026-09-04 09:10:00raw137,800원138,500원136,800원137,100원42,378
stock-5m2026-09-04 09:10:002026-09-04 09:20:18현대모비스5m2026-09-04 09:10:00raw429,000원430,500원426,500원427,500원5,685
stock-5m2026-09-04 09:10:002026-09-04 09:20:18LG에너지솔루션5m2026-09-04 09:10:00raw367,000원373,500원367,000원370,500원14,556
stock-5m2026-09-04 09:10:002026-09-04 09:20:18삼성바이오로직스5m2026-09-04 09:10:00raw1,484,000원1,485,000원1,480,000원1,480,000원506
stock-5m2026-09-04 09:10:002026-09-04 09:20:18KB금융5m2026-09-04 09:10:00raw175,800원177,400원175,800원177,200원27,904
stock-5m2026-09-04 09:10:002026-09-04 09:20:18기아5m2026-09-04 09:10:00raw128,500원128,600원127,500원127,800원20,450
stock-5m2026-09-04 09:15:002026-09-04 09:25:18NAVER5m2026-09-04 09:15:00raw212,000원213,000원212,000원212,500원20,147
stock-5m2026-09-04 09:15:002026-09-04 09:25:18현대자동차5m2026-09-04 09:15:00raw387,500원389,500원387,000원388,000원6,157
stock-5m2026-09-04 09:15:002026-09-04 09:25:18SK하이닉스5m2026-09-04 09:15:00raw1,632,000원1,640,000원1,626,000원1,632,000원75,552
62,960건 중 37,251–37,300← 이전746 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬