Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-03 15:20:002026-09-03 15:30:18케이티5m2026-09-03 15:20:00raw53,700원53,700원53,700원53,700원0
stock-5m2026-09-03 15:20:002026-09-03 15:30:18LG5m2026-09-03 15:20:00raw118,000원118,000원118,000원118,000원0
stock-5m2026-09-03 15:20:002026-09-03 15:30:18SK5m2026-09-03 15:20:00raw546,000원546,000원546,000원546,000원0
stock-5m2026-09-03 15:20:002026-09-03 15:30:18삼성물산5m2026-09-03 15:20:00raw370,500원370,500원370,500원370,500원0
stock-5m2026-09-03 15:20:002026-09-03 15:30:18SK이노베이션5m2026-09-03 15:20:00raw130,800원130,800원130,800원130,800원0
stock-5m2026-09-03 15:20:002026-09-03 15:30:18현대모비스5m2026-09-03 15:20:00raw423,000원423,000원423,000원423,000원0
stock-5m2026-09-03 15:20:002026-09-03 15:30:17LG에너지솔루션5m2026-09-03 15:20:00raw366,000원366,000원366,000원366,000원0
stock-5m2026-09-03 15:20:002026-09-03 15:30:17삼성바이오로직스5m2026-09-03 15:20:00raw1,463,000원1,463,000원1,463,000원1,463,000원0
stock-5m2026-09-03 15:20:002026-09-03 15:30:17KB금융5m2026-09-03 15:20:00raw177,800원177,800원177,800원177,800원0
stock-5m2026-09-03 15:20:002026-09-03 15:30:17POSCO홀딩스5m2026-09-03 15:20:00raw341,500원341,500원341,500원341,500원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18현대자동차5m2026-09-03 15:25:00raw383,000원383,000원383,000원383,000원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18LG전자5m2026-09-03 15:25:00raw199,900원199,900원199,900원199,900원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18NAVER5m2026-09-03 15:25:00raw207,000원207,000원207,000원207,000원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18POSCO홀딩스5m2026-09-03 15:25:00raw341,500원341,500원341,500원341,500원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18SK이노베이션5m2026-09-03 15:25:00raw130,800원130,800원130,800원130,800원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18카카오5m2026-09-03 15:25:00raw35,250원35,250원35,250원35,250원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18삼성SDI5m2026-09-03 15:25:00raw539,000원539,000원539,000원539,000원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18셀트리온5m2026-09-03 15:25:00raw187,200원187,200원187,200원187,200원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18삼성물산5m2026-09-03 15:25:00raw371,000원371,000원371,000원371,000원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18SK5m2026-09-03 15:25:00raw546,000원546,000원546,000원546,000원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18한국전력공사5m2026-09-03 15:25:00raw32,450원32,450원32,450원32,450원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18케이티5m2026-09-03 15:25:00raw53,800원53,800원53,800원53,800원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18신한지주5m2026-09-03 15:25:00raw114,700원114,700원114,700원114,700원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18삼성바이오로직스5m2026-09-03 15:25:00raw1,463,000원1,463,000원1,463,000원1,463,000원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18LG에너지솔루션5m2026-09-03 15:25:00raw366,000원366,000원366,000원366,000원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18현대모비스5m2026-09-03 15:25:00raw422,500원422,500원422,500원422,500원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18SK텔레콤5m2026-09-03 15:25:00raw88,900원88,900원88,900원88,900원0
stock-5m2026-09-03 15:25:002026-09-03 15:40:17LG5m2026-09-03 15:25:00raw118,300원118,300원118,300원118,300원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18KB금융5m2026-09-03 15:25:00raw177,800원177,800원177,800원177,800원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18기아5m2026-09-03 15:25:00raw127,300원127,300원127,300원127,300원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18삼성전자5m2026-09-03 15:25:00raw250,000원250,000원250,000원250,000원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18SK하이닉스5m2026-09-03 15:25:00raw1,601,000원1,601,000원1,601,000원1,601,000원0
stock-5m2026-09-03 15:30:002026-09-03 15:40:17삼성전자5m2026-09-03 15:30:00raw250,000원250,000원250,000원250,000원0
stock-5m2026-09-03 15:30:002026-09-03 15:40:17SK하이닉스5m2026-09-03 15:30:00raw1,601,000원1,601,000원1,601,000원1,601,000원0
stock-5m2026-09-03 15:30:002026-09-03 15:40:17현대자동차5m2026-09-03 15:30:00raw383,000원383,000원383,000원383,000원0
stock-5m2026-09-03 15:30:002026-09-03 15:40:17LG전자5m2026-09-03 15:30:00raw199,900원199,900원199,900원199,900원0
stock-5m2026-09-03 15:30:002026-09-03 15:40:17NAVER5m2026-09-03 15:30:00raw207,000원207,000원207,000원207,000원0
stock-5m2026-09-03 15:30:002026-09-03 15:40:17카카오5m2026-09-03 15:30:00raw35,250원35,250원35,250원35,250원0
stock-5m2026-09-03 15:30:002026-09-03 15:40:17삼성SDI5m2026-09-03 15:30:00raw539,000원539,000원539,000원539,000원0
stock-5m2026-09-03 15:30:002026-09-03 15:40:17셀트리온5m2026-09-03 15:30:00raw187,200원187,200원187,200원187,200원0
stock-5m2026-09-03 15:30:002026-09-03 15:40:17POSCO홀딩스5m2026-09-03 15:30:00raw341,500원341,500원341,500원341,500원0
stock-5m2026-09-03 15:30:002026-09-03 15:40:17기아5m2026-09-03 15:30:00raw127,300원127,300원127,300원127,300원0
stock-5m2026-09-03 15:30:002026-09-03 15:40:17KB금융5m2026-09-03 15:30:00raw177,800원177,800원177,800원177,800원0
stock-5m2026-09-03 15:30:002026-09-03 15:40:17신한지주5m2026-09-03 15:30:00raw114,700원114,700원114,700원114,700원0
stock-5m2026-09-03 15:30:002026-09-03 15:40:17삼성바이오로직스5m2026-09-03 15:30:00raw1,463,000원1,463,000원1,463,000원1,463,000원0
stock-5m2026-09-03 15:30:002026-09-03 15:40:17LG에너지솔루션5m2026-09-03 15:30:00raw366,000원366,000원366,000원366,000원0
stock-5m2026-09-03 15:30:002026-09-03 15:40:17현대모비스5m2026-09-03 15:30:00raw422,500원422,500원422,500원422,500원0
stock-5m2026-09-03 15:30:002026-09-03 15:40:17SK이노베이션5m2026-09-03 15:30:00raw130,800원130,800원130,800원130,800원0
stock-5m2026-09-03 15:30:002026-09-03 15:40:17삼성물산5m2026-09-03 15:30:00raw371,000원371,000원371,000원371,000원0
stock-5m2026-09-03 15:30:002026-09-03 15:40:17SK5m2026-09-03 15:30:00raw546,000원546,000원546,000원546,000원0
62,960건 중 37,151–37,200← 이전744 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬