Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-02 14:00:002026-09-02 14:10:17삼성바이오로직스5m2026-09-02 14:00:00raw1,492,000원1,493,000원1,491,000원1,491,000원408
stock-5m2026-09-02 14:00:002026-09-02 14:10:18LG에너지솔루션5m2026-09-02 14:00:00raw348,000원348,500원346,500원348,000원14,061
stock-5m2026-09-02 14:00:002026-09-02 14:10:18현대모비스5m2026-09-02 14:00:00raw415,500원416,000원415,000원415,000원2,272
stock-5m2026-09-02 14:00:002026-09-02 14:10:18SK이노베이션5m2026-09-02 14:00:00raw134,300원134,400원133,700원133,800원12,598
stock-5m2026-09-02 14:00:002026-09-02 14:10:18삼성물산5m2026-09-02 14:00:00raw375,000원375,000원373,500원373,500원1,829
stock-5m2026-09-02 14:00:002026-09-02 14:10:17삼성SDI5m2026-09-02 14:00:00raw547,000원547,000원541,000원542,000원5,435
stock-5m2026-09-02 14:00:002026-09-02 14:10:17셀트리온5m2026-09-02 14:00:00raw187,700원187,800원186,500원186,800원4,139
stock-5m2026-09-02 14:00:002026-09-02 14:10:18SK5m2026-09-02 14:00:00raw543,000원544,000원541,000원541,000원1,107
stock-5m2026-09-02 14:00:002026-09-02 14:10:17LG화학5m2026-09-02 14:00:00raw270,500원271,000원269,000원270,000원2,087
stock-5m2026-09-02 14:00:002026-09-02 14:10:17카카오5m2026-09-02 14:00:00raw35,350원35,350원35,250원35,300원17,956
stock-5m2026-09-02 14:00:002026-09-02 14:10:18LG5m2026-09-02 14:00:00raw118,250원118,300원117,800원117,800원4,521
stock-5m2026-09-02 14:00:002026-09-02 14:10:17현대자동차5m2026-09-02 14:00:00raw377,500원378,000원377,000원377,000원8,235
stock-5m2026-09-02 14:00:002026-09-02 14:10:17LG전자5m2026-09-02 14:00:00raw203,000원203,000원202,000원202,500원3,556
stock-5m2026-09-02 14:00:002026-09-02 14:10:17삼성전자5m2026-09-02 14:00:00raw250,000원250,500원249,500원250,250원393,207
stock-5m2026-09-02 14:00:002026-09-02 14:10:17SK하이닉스5m2026-09-02 14:00:00raw1,618,500원1,621,000원1,612,000원1,614,000원25,063
stock-5m2026-09-02 14:00:002026-09-02 14:10:17NAVER5m2026-09-02 14:00:00raw208,500원209,000원208,000원208,500원6,671
stock-5m2026-09-02 14:05:002026-09-02 14:20:17SK5m2026-09-02 14:05:00raw542,000원544,000원542,000원543,000원1,269
stock-5m2026-09-02 14:05:002026-09-02 14:15:18신한지주5m2026-09-02 14:05:00raw111,200원111,300원111,100원111,200원13,779
stock-5m2026-09-02 14:05:002026-09-02 14:15:18삼성물산5m2026-09-02 14:05:00raw374,000원374,500원373,000원373,500원4,921
stock-5m2026-09-02 14:05:002026-09-02 14:15:18KB금융5m2026-09-02 14:05:00raw169,650원169,700원169,400원169,500원9,404
stock-5m2026-09-02 14:05:002026-09-02 14:15:18기아5m2026-09-02 14:05:00raw123,300원123,600원123,300원123,400원5,592
stock-5m2026-09-02 14:05:002026-09-02 14:15:18셀트리온5m2026-09-02 14:05:00raw186,800원187,600원186,500원186,700원2,557
stock-5m2026-09-02 14:05:002026-09-02 14:15:18삼성SDI5m2026-09-02 14:05:00raw542,000원545,000원541,000원543,000원3,556
stock-5m2026-09-02 14:05:002026-09-02 14:15:18SK이노베이션5m2026-09-02 14:05:00raw133,800원134,400원133,600원134,000원14,036
stock-5m2026-09-02 14:05:002026-09-02 14:15:18현대모비스5m2026-09-02 14:05:00raw415,000원416,000원415,000원415,500원4,264
stock-5m2026-09-02 14:05:002026-09-02 14:15:18NAVER5m2026-09-02 14:05:00raw208,000원208,500원208,000원208,000원3,691
stock-5m2026-09-02 14:05:002026-09-02 14:15:18카카오5m2026-09-02 14:05:00raw35,250원35,300원35,250원35,250원9,546
stock-5m2026-09-02 14:05:002026-09-02 14:15:18LG전자5m2026-09-02 14:05:00raw202,500원202,500원202,000원202,000원3,258
stock-5m2026-09-02 14:05:002026-09-02 14:15:18삼성전자5m2026-09-02 14:05:00raw250,250원251,000원250,000원250,500원184,142
stock-5m2026-09-02 14:05:002026-09-02 14:15:18LG에너지솔루션5m2026-09-02 14:05:00raw348,500원348,500원346,500원348,000원18,394
stock-5m2026-09-02 14:05:002026-09-02 14:15:18삼성바이오로직스5m2026-09-02 14:05:00raw1,492,000원1,492,000원1,491,000원1,491,000원200
stock-5m2026-09-02 14:05:002026-09-02 14:15:18현대자동차5m2026-09-02 14:05:00raw377,500원377,500원377,000원377,000원4,587
stock-5m2026-09-02 14:05:002026-09-02 14:15:18SK텔레콤5m2026-09-02 14:05:00raw91,000원91,200원90,700원90,900원16,097
stock-5m2026-09-02 14:05:002026-09-02 14:15:18한국전력공사5m2026-09-02 14:05:00raw31,200원31,250원31,150원31,150원15,120
stock-5m2026-09-02 14:05:002026-09-02 14:15:18LG5m2026-09-02 14:05:00raw117,900원118,000원117,800원117,850원2,050
stock-5m2026-09-02 14:05:002026-09-02 14:15:18SK하이닉스5m2026-09-02 14:05:00raw1,614,000원1,619,000원1,614,000원1,616,000원20,177
stock-5m2026-09-02 14:05:002026-09-02 14:15:18케이티5m2026-09-02 14:05:00raw53,800원53,900원53,700원53,800원6,338
stock-5m2026-09-02 14:05:002026-09-02 14:15:18POSCO홀딩스5m2026-09-02 14:05:00raw329,500원330,000원329,000원329,500원1,814
stock-5m2026-09-02 14:05:002026-09-02 14:20:17LG화학5m2026-09-02 14:05:00raw270,000원270,000원269,000원269,000원1,920
stock-5m2026-09-02 14:10:002026-09-02 14:20:17기아5m2026-09-02 14:10:00raw123,500원123,900원123,400원123,900원6,624
stock-5m2026-09-02 14:10:002026-09-02 14:20:17POSCO홀딩스5m2026-09-02 14:10:00raw329,000원333,000원329,000원332,500원4,363
stock-5m2026-09-02 14:10:002026-09-02 14:20:17셀트리온5m2026-09-02 14:10:00raw186,800원187,600원186,700원187,500원2,435
stock-5m2026-09-02 14:10:002026-09-02 14:20:17LG화학5m2026-09-02 14:10:00raw269,500원272,000원269,500원272,000원2,444
stock-5m2026-09-02 14:10:002026-09-02 14:20:17삼성SDI5m2026-09-02 14:10:00raw543,000원548,000원543,000원547,000원4,156
stock-5m2026-09-02 14:10:002026-09-02 14:20:17카카오5m2026-09-02 14:10:00raw35,250원35,350원35,250원35,300원38,083
stock-5m2026-09-02 14:10:002026-09-02 14:20:17NAVER5m2026-09-02 14:10:00raw208,000원209,000원208,000원208,000원8,295
stock-5m2026-09-02 14:10:002026-09-02 14:20:17LG전자5m2026-09-02 14:10:00raw202,500원203,000원201,500원202,000원4,351
stock-5m2026-09-02 14:10:002026-09-02 14:20:17KB금융5m2026-09-02 14:10:00raw169,500원170,000원169,400원170,000원26,397
stock-5m2026-09-02 14:10:002026-09-02 14:20:17한국전력공사5m2026-09-02 14:10:00raw31,200원31,300원31,150원31,300원15,242
stock-5m2026-09-02 14:10:002026-09-02 14:20:17SK5m2026-09-02 14:10:00raw543,000원544,000원541,000원541,000원1,276
120,377건 중 37,151–37,200← 이전744 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬