Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-02 13:50:002026-09-02 14:00:19한국전력공사5m2026-09-02 13:50:00raw31,250원31,250원31,200원31,250원6,667
stock-5m2026-09-02 13:50:002026-09-02 14:00:19LG5m2026-09-02 13:50:00raw118,500원118,500원118,300원118,400원1,506
stock-5m2026-09-02 13:50:002026-09-02 14:00:19SK5m2026-09-02 13:50:00raw541,000원543,000원539,000원543,000원1,287
stock-5m2026-09-02 13:50:002026-09-02 14:00:19삼성물산5m2026-09-02 13:50:00raw375,000원375,000원374,000원374,500원1,533
stock-5m2026-09-02 13:50:002026-09-02 14:00:19SK이노베이션5m2026-09-02 13:50:00raw134,800원135,000원134,600원134,800원11,146
stock-5m2026-09-02 13:50:002026-09-02 14:00:19현대모비스5m2026-09-02 13:50:00raw416,500원416,500원415,000원415,500원3,547
stock-5m2026-09-02 13:50:002026-09-02 14:00:19LG에너지솔루션5m2026-09-02 13:50:00raw349,000원351,500원348,500원350,000원7,109
stock-5m2026-09-02 13:50:002026-09-02 14:00:19삼성바이오로직스5m2026-09-02 13:50:00raw1,493,000원1,493,000원1,492,000원1,492,000원178
stock-5m2026-09-02 13:50:002026-09-02 14:00:19삼성전자5m2026-09-02 13:50:00raw250,250원250,500원250,000원250,000원118,378
stock-5m2026-09-02 13:50:002026-09-02 14:00:19SK하이닉스5m2026-09-02 13:50:00raw1,615,500원1,616,000원1,612,000원1,614,000원27,107
stock-5m2026-09-02 13:50:002026-09-02 14:00:19현대자동차5m2026-09-02 13:50:00raw378,000원378,500원378,000원378,500원5,181
stock-5m2026-09-02 13:50:002026-09-02 14:00:19LG전자5m2026-09-02 13:50:00raw203,500원203,500원202,500원203,000원2,675
stock-5m2026-09-02 13:50:002026-09-02 14:00:19NAVER5m2026-09-02 13:50:00raw208,750원209,000원208,500원208,500원4,469
stock-5m2026-09-02 13:50:002026-09-02 14:00:19카카오5m2026-09-02 13:50:00raw35,400원35,400원35,300원35,300원7,025
stock-5m2026-09-02 13:50:002026-09-02 14:00:19삼성SDI5m2026-09-02 13:50:00raw547,000원547,000원544,000원547,000원3,249
stock-5m2026-09-02 13:50:002026-09-02 14:00:19셀트리온5m2026-09-02 13:50:00raw187,400원187,400원187,100원187,300원2,523
stock-5m2026-09-02 13:50:002026-09-02 14:00:19POSCO홀딩스5m2026-09-02 13:50:00raw330,500원331,500원330,000원331,000원1,776
stock-5m2026-09-02 13:50:002026-09-02 14:00:19기아5m2026-09-02 13:50:00raw123,700원123,800원123,600원123,600원4,407
stock-5m2026-09-02 13:50:002026-09-02 14:00:19KB금융5m2026-09-02 13:50:00raw169,800원170,000원169,700원170,000원7,307
stock-5m2026-09-02 13:50:002026-09-02 14:00:19신한지주5m2026-09-02 13:50:00raw111,200원111,500원111,100원111,400원21,977
stock-5m2026-09-02 13:55:002026-09-02 14:05:18삼성전자5m2026-09-02 13:55:00raw250,000원250,500원250,000원250,000원138,027
stock-5m2026-09-02 13:55:002026-09-02 14:05:18현대자동차5m2026-09-02 13:55:00raw378,000원378,500원377,500원377,500원7,368
stock-5m2026-09-02 13:55:002026-09-02 14:05:18SK하이닉스5m2026-09-02 13:55:00raw1,615,000원1,619,000원1,613,000원1,619,000원22,913
stock-5m2026-09-02 13:55:002026-09-02 14:05:18카카오5m2026-09-02 13:55:00raw35,300원35,350원35,300원35,350원4,981
stock-5m2026-09-02 13:55:002026-09-02 14:05:18NAVER5m2026-09-02 13:55:00raw208,500원209,000원208,500원208,500원6,022
stock-5m2026-09-02 13:55:002026-09-02 14:05:18LG전자5m2026-09-02 13:55:00raw202,500원203,000원202,500원202,500원3,505
stock-5m2026-09-02 13:55:002026-09-02 14:05:19기아5m2026-09-02 13:55:00raw123,600원123,700원123,500원123,500원5,295
stock-5m2026-09-02 13:55:002026-09-02 14:05:19신한지주5m2026-09-02 13:55:00raw111,500원111,500원111,300원111,300원8,138
stock-5m2026-09-02 13:55:002026-09-02 14:05:19POSCO홀딩스5m2026-09-02 13:55:00raw331,500원331,500원330,000원330,500원2,267
stock-5m2026-09-02 13:55:002026-09-02 14:05:19현대모비스5m2026-09-02 13:55:00raw415,500원416,000원415,000원415,500원3,921
stock-5m2026-09-02 13:55:002026-09-02 14:05:19삼성바이오로직스5m2026-09-02 13:55:00raw1,492,000원1,493,000원1,492,000원1,492,000원150
stock-5m2026-09-02 13:55:002026-09-02 14:05:19KB금융5m2026-09-02 13:55:00raw170,000원170,000원169,700원169,900원18,255
stock-5m2026-09-02 13:55:002026-09-02 14:05:19LG에너지솔루션5m2026-09-02 13:55:00raw350,000원350,500원347,000원348,000원32,029
stock-5m2026-09-02 13:55:002026-09-02 14:05:18삼성SDI5m2026-09-02 13:55:00raw547,000원548,000원545,000원546,000원2,748
stock-5m2026-09-02 13:55:002026-09-02 14:05:19SK텔레콤5m2026-09-02 13:55:00raw90,900원91,200원90,600원91,200원15,039
stock-5m2026-09-02 13:55:002026-09-02 14:05:19케이티5m2026-09-02 13:55:00raw53,700원53,800원53,700원53,800원1,108
stock-5m2026-09-02 13:55:002026-09-02 14:05:19한국전력공사5m2026-09-02 13:55:00raw31,200원31,250원31,200원31,200원7,575
stock-5m2026-09-02 13:55:002026-09-02 14:05:19LG5m2026-09-02 13:55:00raw118,300원118,400원118,200원118,200원1,746
stock-5m2026-09-02 13:55:002026-09-02 14:05:19SK5m2026-09-02 13:55:00raw542,000원544,000원542,000원543,000원630
stock-5m2026-09-02 13:55:002026-09-02 14:05:19삼성물산5m2026-09-02 13:55:00raw374,000원375,000원373,500원374,500원2,428
stock-5m2026-09-02 13:55:002026-09-02 14:05:19SK이노베이션5m2026-09-02 13:55:00raw134,800원134,900원134,200원134,300원10,101
stock-5m2026-09-02 13:55:002026-09-02 14:05:19LG화학5m2026-09-02 13:55:00raw271,000원272,000원270,000원270,500원1,217
stock-5m2026-09-02 13:55:002026-09-02 14:05:19셀트리온5m2026-09-02 13:55:00raw187,200원187,900원187,200원187,800원2,611
stock-5m2026-09-02 14:00:002026-09-02 14:10:18삼성물산5m2026-09-02 14:00:00raw375,000원375,000원373,500원373,500원1,829
stock-5m2026-09-02 14:00:002026-09-02 14:10:17KB금융5m2026-09-02 14:00:00raw169,900원169,900원169,600원169,700원9,734
stock-5m2026-09-02 14:00:002026-09-02 14:10:17기아5m2026-09-02 14:00:00raw123,600원123,600원123,300원123,400원7,900
stock-5m2026-09-02 14:00:002026-09-02 14:15:18케이티5m2026-09-02 14:00:00raw53,800원53,900원53,700원53,800원1,953
stock-5m2026-09-02 14:00:002026-09-02 14:10:17삼성전자5m2026-09-02 14:00:00raw250,000원250,500원249,500원250,250원393,207
stock-5m2026-09-02 14:00:002026-09-02 14:10:17SK하이닉스5m2026-09-02 14:00:00raw1,618,500원1,621,000원1,612,000원1,614,000원25,063
stock-5m2026-09-02 14:00:002026-09-02 14:10:17현대자동차5m2026-09-02 14:00:00raw377,500원378,000원377,000원377,000원8,235
120,377건 중 37,101–37,150← 이전743 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬