Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-02 13:35:002026-09-02 13:45:17LG에너지솔루션5m2026-09-02 13:35:00raw349,000원349,500원348,500원349,000원1,643
stock-5m2026-09-02 13:40:002026-09-02 13:50:18카카오5m2026-09-02 13:40:00raw35,400원35,400원35,300원35,350원21,759
stock-5m2026-09-02 13:40:002026-09-02 13:50:18삼성SDI5m2026-09-02 13:40:00raw544,000원545,000원542,000원544,000원3,736
stock-5m2026-09-02 13:40:002026-09-02 13:50:18LG화학5m2026-09-02 13:40:00raw270,500원271,500원270,000원271,500원1,060
stock-5m2026-09-02 13:40:002026-09-02 13:50:18셀트리온5m2026-09-02 13:40:00raw187,600원188,000원187,200원187,800원4,725
stock-5m2026-09-02 13:40:002026-09-02 13:50:18POSCO홀딩스5m2026-09-02 13:40:00raw330,500원331,000원329,500원331,000원1,338
stock-5m2026-09-02 13:40:002026-09-02 13:50:18기아5m2026-09-02 13:40:00raw123,600원123,800원123,400원123,600원5,743
stock-5m2026-09-02 13:40:002026-09-02 13:50:18KB금융5m2026-09-02 13:40:00raw170,000원170,000원169,700원170,000원25,689
stock-5m2026-09-02 13:40:002026-09-02 13:50:18LG에너지솔루션5m2026-09-02 13:40:00raw349,000원349,500원347,000원348,500원20,177
stock-5m2026-09-02 13:40:002026-09-02 13:50:18현대모비스5m2026-09-02 13:40:00raw415,000원415,500원415,000원415,000원1,346
stock-5m2026-09-02 13:40:002026-09-02 13:50:18SK이노베이션5m2026-09-02 13:40:00raw134,700원135,000원134,400원134,600원9,535
stock-5m2026-09-02 13:40:002026-09-02 13:50:18삼성바이오로직스5m2026-09-02 13:40:00raw1,494,000원1,496,000원1,490,000원1,495,500원739
stock-5m2026-09-02 13:40:002026-09-02 13:50:18삼성물산5m2026-09-02 13:40:00raw374,500원376,000원373,500원375,000원4,162
stock-5m2026-09-02 13:40:002026-09-02 13:50:18삼성전자5m2026-09-02 13:40:00raw250,250원251,000원250,000원250,500원179,799
stock-5m2026-09-02 13:40:002026-09-02 13:50:18SK5m2026-09-02 13:40:00raw540,000원542,000원538,000원540,000원1,239
stock-5m2026-09-02 13:40:002026-09-02 13:50:18LG5m2026-09-02 13:40:00raw118,600원118,700원118,500원118,600원1,526
stock-5m2026-09-02 13:40:002026-09-02 13:50:18한국전력공사5m2026-09-02 13:40:00raw31,250원31,300원31,200원31,200원13,340
stock-5m2026-09-02 13:40:002026-09-02 13:50:18케이티5m2026-09-02 13:40:00raw53,500원53,800원53,500원53,600원1,647
stock-5m2026-09-02 13:40:002026-09-02 13:50:18SK텔레콤5m2026-09-02 13:40:00raw91,000원91,000원90,700원90,800원16,221
stock-5m2026-09-02 13:40:002026-09-02 14:00:19신한지주5m2026-09-02 13:40:00raw111,200원111,500원111,100원111,500원19,217
stock-5m2026-09-02 13:40:002026-09-02 13:50:18SK하이닉스5m2026-09-02 13:40:00raw1,617,000원1,618,000원1,615,000원1,615,000원33,752
stock-5m2026-09-02 13:40:002026-09-02 13:50:18현대자동차5m2026-09-02 13:40:00raw378,000원378,500원378,000원378,000원2,710
stock-5m2026-09-02 13:40:002026-09-02 13:50:18LG전자5m2026-09-02 13:40:00raw202,500원204,000원202,000원204,000원8,657
stock-5m2026-09-02 13:40:002026-09-02 13:50:18NAVER5m2026-09-02 13:40:00raw209,000원209,500원208,500원208,500원5,026
stock-5m2026-09-02 13:45:002026-09-02 13:55:18삼성물산5m2026-09-02 13:45:00raw375,000원375,500원374,000원375,000원2,475
stock-5m2026-09-02 13:45:002026-09-02 13:55:17삼성전자5m2026-09-02 13:45:00raw250,500원251,000원250,000원250,250원135,151
stock-5m2026-09-02 13:45:002026-09-02 13:55:17SK하이닉스5m2026-09-02 13:45:00raw1,615,000원1,619,000원1,615,000원1,615,500원21,006
stock-5m2026-09-02 13:45:002026-09-02 13:55:17현대자동차5m2026-09-02 13:45:00raw378,000원378,500원378,000원378,500원3,079
stock-5m2026-09-02 13:45:002026-09-02 13:55:17LG전자5m2026-09-02 13:45:00raw203,750원204,000원203,000원203,500원5,430
stock-5m2026-09-02 13:45:002026-09-02 13:55:17NAVER5m2026-09-02 13:45:00raw208,500원209,000원208,500원208,750원3,831
stock-5m2026-09-02 13:45:002026-09-02 13:55:17카카오5m2026-09-02 13:45:00raw35,350원35,400원35,350원35,400원6,819
stock-5m2026-09-02 13:45:002026-09-02 13:55:17삼성SDI5m2026-09-02 13:45:00raw544,000원548,000원544,000원547,000원6,346
stock-5m2026-09-02 13:45:002026-09-02 13:55:18LG화학5m2026-09-02 13:45:00raw271,500원271,500원271,000원271,500원636
stock-5m2026-09-02 13:45:002026-09-02 13:55:18셀트리온5m2026-09-02 13:45:00raw187,800원187,900원187,300원187,300원3,202
stock-5m2026-09-02 13:45:002026-09-02 13:55:18POSCO홀딩스5m2026-09-02 13:45:00raw331,000원331,250원330,500원331,000원1,864
stock-5m2026-09-02 13:45:002026-09-02 13:55:18기아5m2026-09-02 13:45:00raw123,600원123,800원123,500원123,800원3,882
stock-5m2026-09-02 13:45:002026-09-02 13:55:18KB금융5m2026-09-02 13:45:00raw170,000원170,100원169,700원169,800원20,458
stock-5m2026-09-02 13:45:002026-09-02 13:55:18삼성바이오로직스5m2026-09-02 13:45:00raw1,496,000원1,498,000원1,492,000원1,493,000원285
stock-5m2026-09-02 13:45:002026-09-02 13:55:18LG에너지솔루션5m2026-09-02 13:45:00raw348,500원349,000원347,500원349,000원18,723
stock-5m2026-09-02 13:45:002026-09-02 13:55:18현대모비스5m2026-09-02 13:45:00raw415,500원417,000원415,000원416,000원8,104
stock-5m2026-09-02 13:45:002026-09-02 13:55:18SK이노베이션5m2026-09-02 13:45:00raw134,600원134,900원134,500원134,800원7,443
stock-5m2026-09-02 13:45:002026-09-02 14:00:20SK텔레콤5m2026-09-02 13:45:00raw90,800원90,900원90,600원90,700원14,419
stock-5m2026-09-02 13:45:002026-09-02 13:55:18SK5m2026-09-02 13:45:00raw540,000원542,000원539,000원541,000원530
stock-5m2026-09-02 13:45:002026-09-02 13:55:18LG5m2026-09-02 13:45:00raw118,700원118,800원118,400원118,500원2,170
stock-5m2026-09-02 13:45:002026-09-02 13:55:18한국전력공사5m2026-09-02 13:45:00raw31,200원31,250원31,200원31,200원14,165
stock-5m2026-09-02 13:45:002026-09-02 13:55:18케이티5m2026-09-02 13:45:00raw53,600원53,900원53,500원53,700원6,811
stock-5m2026-09-02 13:45:002026-09-02 14:00:19신한지주5m2026-09-02 13:45:00raw111,500원111,500원111,100원111,200원15,079
stock-5m2026-09-02 13:50:002026-09-02 14:00:19셀트리온5m2026-09-02 13:50:00raw187,400원187,400원187,100원187,300원2,523
stock-5m2026-09-02 13:50:002026-09-02 14:00:19LG화학5m2026-09-02 13:50:00raw271,500원271,500원271,000원271,000원894
stock-5m2026-09-02 13:50:002026-09-02 14:00:19삼성SDI5m2026-09-02 13:50:00raw547,000원547,000원544,000원547,000원3,249
120,377건 중 37,051–37,100← 이전742 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬