Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-02 13:15:002026-09-02 13:25:18카카오5m2026-09-02 13:15:00raw35,350원35,450원35,350원35,400원21,871
stock-5m2026-09-02 13:15:002026-09-02 13:25:18삼성SDI5m2026-09-02 13:15:00raw540,500원542,000원539,000원542,000원3,318
stock-5m2026-09-02 13:15:002026-09-02 13:25:18LG화학5m2026-09-02 13:15:00raw270,500원271,000원270,000원271,000원1,313
stock-5m2026-09-02 13:15:002026-09-02 13:25:18셀트리온5m2026-09-02 13:15:00raw185,900원186,800원185,800원186,500원3,189
stock-5m2026-09-02 13:15:002026-09-02 13:25:18POSCO홀딩스5m2026-09-02 13:15:00raw329,000원330,000원329,000원330,000원3,988
stock-5m2026-09-02 13:15:002026-09-02 13:25:18삼성전자5m2026-09-02 13:15:00raw250,250원251,000원250,000원250,500원214,834
stock-5m2026-09-02 13:15:002026-09-02 13:25:18NAVER5m2026-09-02 13:15:00raw208,000원209,000원208,000원208,500원4,993
stock-5m2026-09-02 13:15:002026-09-02 13:25:18LG전자5m2026-09-02 13:15:00raw201,500원203,000원201,500원203,000원8,656
stock-5m2026-09-02 13:15:002026-09-02 13:25:18SK하이닉스5m2026-09-02 13:15:00raw1,619,500원1,625,000원1,619,000원1,625,000원26,463
stock-5m2026-09-02 13:20:002026-09-02 13:30:22LG에너지솔루션5m2026-09-02 13:20:00raw349,750원350,000원349,000원349,000원2,242
stock-5m2026-09-02 13:20:002026-09-02 13:35:18NAVER5m2026-09-02 13:20:00raw208,500원209,000원208,500원209,000원2,515
stock-5m2026-09-02 13:20:002026-09-02 13:30:22기아5m2026-09-02 13:20:00raw123,600원123,800원123,300원123,400원6,509
stock-5m2026-09-02 13:20:002026-09-02 13:30:22KB금융5m2026-09-02 13:20:00raw170,300원170,300원169,800원169,900원8,058
stock-5m2026-09-02 13:20:002026-09-02 13:30:22신한지주5m2026-09-02 13:20:00raw111,400원111,400원111,000원111,100원11,658
stock-5m2026-09-02 13:20:002026-09-02 13:30:22삼성바이오로직스5m2026-09-02 13:20:00raw1,491,000원1,493,000원1,491,000원1,491,000원250
stock-5m2026-09-02 13:20:002026-09-02 13:30:22현대모비스5m2026-09-02 13:20:00raw415,000원416,000원414,500원414,500원3,172
stock-5m2026-09-02 13:20:002026-09-02 13:30:22SK이노베이션5m2026-09-02 13:20:00raw134,600원134,900원134,500원134,700원8,849
stock-5m2026-09-02 13:20:002026-09-02 13:30:22삼성물산5m2026-09-02 13:20:00raw376,000원376,000원374,000원375,000원3,228
stock-5m2026-09-02 13:20:002026-09-02 13:30:22SK5m2026-09-02 13:20:00raw541,000원541,000원537,000원538,000원1,014
stock-5m2026-09-02 13:20:002026-09-02 13:30:22LG5m2026-09-02 13:20:00raw118,200원118,300원118,000원118,000원2,362
stock-5m2026-09-02 13:20:002026-09-02 13:30:22한국전력공사5m2026-09-02 13:20:00raw31,350원31,350원31,200원31,250원27,491
stock-5m2026-09-02 13:20:002026-09-02 13:30:22케이티5m2026-09-02 13:20:00raw53,800원53,800원53,600원53,600원677
stock-5m2026-09-02 13:20:002026-09-02 13:30:22SK텔레콤5m2026-09-02 13:20:00raw91,200원91,300원91,100원91,200원4,283
stock-5m2026-09-02 13:20:002026-09-02 13:30:22POSCO홀딩스5m2026-09-02 13:20:00raw330,000원330,500원329,500원329,500원3,033
stock-5m2026-09-02 13:20:002026-09-02 13:30:22SK하이닉스5m2026-09-02 13:20:00raw1,624,000원1,624,000원1,619,000원1,621,000원26,291
stock-5m2026-09-02 13:20:002026-09-02 13:30:22삼성전자5m2026-09-02 13:20:00raw251,000원251,000원250,000원250,500원213,166
stock-5m2026-09-02 13:20:002026-09-02 13:30:22LG화학5m2026-09-02 13:20:00raw271,000원271,000원270,000원270,500원1,766
stock-5m2026-09-02 13:20:002026-09-02 13:30:22셀트리온5m2026-09-02 13:20:00raw186,500원186,600원186,100원186,300원1,815
stock-5m2026-09-02 13:20:002026-09-02 13:30:22카카오5m2026-09-02 13:20:00raw35,450원35,450원35,400원35,450원6,688
stock-5m2026-09-02 13:20:002026-09-02 13:30:22LG전자5m2026-09-02 13:20:00raw202,500원203,000원202,500원203,000원5,057
stock-5m2026-09-02 13:20:002026-09-02 13:30:22현대자동차5m2026-09-02 13:20:00raw379,000원379,000원378,000원378,000원4,554
stock-5m2026-09-02 13:20:002026-09-02 13:30:22삼성SDI5m2026-09-02 13:20:00raw542,000원543,000원540,000원542,000원4,773
stock-5m2026-09-02 13:25:002026-09-02 13:35:18삼성물산5m2026-09-02 13:25:00raw375,500원376,000원374,500원375,000원1,760
stock-5m2026-09-02 13:25:002026-09-02 13:35:18SK5m2026-09-02 13:25:00raw538,000원538,000원537,000원538,000원1,275
stock-5m2026-09-02 13:25:002026-09-02 13:35:18LG5m2026-09-02 13:25:00raw118,100원118,300원118,000원118,300원1,474
stock-5m2026-09-02 13:25:002026-09-02 13:35:18한국전력공사5m2026-09-02 13:25:00raw31,200원31,300원31,200원31,300원6,756
stock-5m2026-09-02 13:25:002026-09-02 13:35:18케이티5m2026-09-02 13:25:00raw53,700원53,900원53,600원53,700원7,227
stock-5m2026-09-02 13:25:002026-09-02 13:35:18SK텔레콤5m2026-09-02 13:25:00raw91,300원91,500원91,000원91,300원9,926
stock-5m2026-09-02 13:25:002026-09-02 13:40:18현대모비스5m2026-09-02 13:25:00raw414,500원416,000원414,500원415,500원5,021
stock-5m2026-09-02 13:25:002026-09-02 13:35:18LG전자5m2026-09-02 13:25:00raw203,000원203,500원202,500원203,000원4,979
stock-5m2026-09-02 13:25:002026-09-02 13:35:18삼성전자5m2026-09-02 13:25:00raw250,250원251,000원250,000원251,000원163,411
stock-5m2026-09-02 13:25:002026-09-02 13:35:18SK하이닉스5m2026-09-02 13:25:00raw1,621,000원1,624,000원1,619,000원1,620,000원25,523
stock-5m2026-09-02 13:25:002026-09-02 13:35:18KB금융5m2026-09-02 13:25:00raw169,800원170,000원169,700원170,000원21,636
stock-5m2026-09-02 13:25:002026-09-02 13:35:18기아5m2026-09-02 13:25:00raw123,350원123,400원123,300원123,400원5,432
stock-5m2026-09-02 13:25:002026-09-02 13:35:18POSCO홀딩스5m2026-09-02 13:25:00raw330,000원330,750원329,500원330,000원1,570
stock-5m2026-09-02 13:25:002026-09-02 13:35:18셀트리온5m2026-09-02 13:25:00raw186,300원187,700원186,200원187,400원8,567
stock-5m2026-09-02 13:25:002026-09-02 13:35:18LG화학5m2026-09-02 13:25:00raw270,500원271,000원270,500원271,000원595
stock-5m2026-09-02 13:25:002026-09-02 13:35:18삼성SDI5m2026-09-02 13:25:00raw542,000원544,000원541,000원543,000원2,163
stock-5m2026-09-02 13:25:002026-09-02 13:35:18카카오5m2026-09-02 13:25:00raw35,450원35,450원35,400원35,450원5,064
stock-5m2026-09-02 13:25:002026-09-02 13:35:18NAVER5m2026-09-02 13:25:00raw208,500원209,500원208,500원208,500원4,906
120,377건 중 36,951–37,000← 이전740 / 2408 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬