Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 12:45:002026-08-07 12:55:18LG전자5m2026-08-07 12:45:00raw181,100원181,800원180,800원181,600원10,638
stock-5m2026-08-07 12:45:002026-08-07 12:55:18KB금융5m2026-08-07 12:45:00raw175,700원175,900원175,500원175,700원4,316
stock-5m2026-08-07 12:45:002026-08-07 12:55:18신한지주5m2026-08-07 12:45:00raw109,900원110,000원109,700원109,900원9,943
stock-5m2026-08-07 12:45:002026-08-07 12:55:18셀트리온5m2026-08-07 12:45:00raw197,700원197,800원197,500원197,800원2,841
stock-5m2026-08-07 12:45:002026-08-07 12:55:18NAVER5m2026-08-07 12:45:00raw210,500원212,000원210,500원211,500원9,136
stock-5m2026-08-07 12:45:002026-08-07 12:55:18카카오5m2026-08-07 12:45:00raw39,700원39,850원39,550원39,850원27,708
stock-5m2026-08-07 12:45:002026-08-07 12:55:18LG화학5m2026-08-07 12:45:00raw264,000원265,000원263,500원265,000원575
stock-5m2026-08-07 12:50:002026-08-07 13:00:17카카오5m2026-08-07 12:50:00raw39,800원39,850원39,600원39,650원26,857
stock-5m2026-08-07 12:50:002026-08-07 13:00:17현대자동차5m2026-08-07 12:50:00raw392,500원393,500원390,500원391,000원4,292
stock-5m2026-08-07 12:50:002026-08-07 13:00:17셀트리온5m2026-08-07 12:50:00raw197,800원197,800원197,300원197,400원3,406
stock-5m2026-08-07 12:50:002026-08-07 13:00:17삼성SDI5m2026-08-07 12:50:00raw445,000원446,500원443,500원443,500원2,492
stock-5m2026-08-07 12:50:002026-08-07 13:00:17삼성바이오로직스5m2026-08-07 12:50:00raw1,526,000원1,527,000원1,523,000원1,524,000원367
stock-5m2026-08-07 12:50:002026-08-07 13:00:17SK하이닉스5m2026-08-07 12:50:00raw1,428,000원1,433,000원1,422,000원1,424,000원29,051
stock-5m2026-08-07 12:50:002026-08-07 13:00:17SK이노베이션5m2026-08-07 12:50:00raw114,700원114,900원114,000원114,300원6,576
stock-5m2026-08-07 12:50:002026-08-07 13:00:17LG화학5m2026-08-07 12:50:00raw265,000원265,500원263,500원264,000원797
stock-5m2026-08-07 12:50:002026-08-07 13:00:17현대모비스5m2026-08-07 12:50:00raw494,000원494,500원492,000원492,500원852
stock-5m2026-08-07 12:50:002026-08-07 13:00:17삼성물산5m2026-08-07 12:50:00raw332,000원332,500원330,000원331,000원1,301
stock-5m2026-08-07 12:50:002026-08-07 13:00:17LG전자5m2026-08-07 12:50:00raw181,600원182,000원181,200원181,500원5,523
stock-5m2026-08-07 12:50:002026-08-07 13:00:17신한지주5m2026-08-07 12:50:00raw110,000원110,000원109,500원109,600원17,672
stock-5m2026-08-07 12:50:002026-08-07 13:00:17NAVER5m2026-08-07 12:50:00raw211,750원212,000원210,000원210,500원11,186
stock-5m2026-08-07 12:50:002026-08-07 13:00:17KB금융5m2026-08-07 12:50:00raw175,800원175,900원174,900원175,000원6,850
stock-5m2026-08-07 12:50:002026-08-07 13:00:17기아5m2026-08-07 12:50:00raw134,200원134,300원133,600원134,000원6,059
stock-5m2026-08-07 12:50:002026-08-07 13:00:17LG에너지솔루션5m2026-08-07 12:50:00raw353,500원353,500원352,000원352,500원2,457
stock-5m2026-08-07 12:50:002026-08-07 13:00:17POSCO홀딩스5m2026-08-07 12:50:00raw323,500원323,500원322,000원322,500원1,783
stock-5m2026-08-07 12:50:002026-08-07 13:00:17삼성전자5m2026-08-07 12:50:00raw232,250원233,000원231,500원232,000원186,830
stock-5m2026-08-07 12:50:002026-08-07 13:00:17SK텔레콤5m2026-08-07 12:50:00raw87,500원87,700원87,200원87,400원10,449
stock-5m2026-08-07 12:50:002026-08-07 13:00:17LG5m2026-08-07 12:50:00raw106,600원106,800원106,300원106,400원833
stock-5m2026-08-07 12:50:002026-08-07 13:00:17SK5m2026-08-07 12:50:00raw501,000원503,000원499,500원500,000원919
stock-5m2026-08-07 12:50:002026-08-07 13:00:17케이티5m2026-08-07 12:50:00raw53,500원53,500원53,400원53,500원799
stock-5m2026-08-07 12:50:002026-08-07 13:00:17한국전력공사5m2026-08-07 12:50:00raw35,100원35,100원35,000원35,000원4,615
stock-5m2026-08-07 12:55:002026-08-07 13:05:17KB금융5m2026-08-07 12:55:00raw174,900원175,100원174,700원174,900원5,642
stock-5m2026-08-07 12:55:002026-08-07 13:05:17SK하이닉스5m2026-08-07 12:55:00raw1,424,000원1,424,000원1,416,000원1,416,000원55,147
stock-5m2026-08-07 12:55:002026-08-07 13:05:17LG화학5m2026-08-07 12:55:00raw263,500원264,500원263,000원264,500원802
stock-5m2026-08-07 12:55:002026-08-07 13:05:17신한지주5m2026-08-07 12:55:00raw109,500원109,600원109,400원109,500원10,085
stock-5m2026-08-07 12:55:002026-08-07 13:05:18SK텔레콤5m2026-08-07 12:55:00raw87,300원87,500원87,200원87,300원7,595
stock-5m2026-08-07 12:55:002026-08-07 13:05:17LG전자5m2026-08-07 12:55:00raw181,600원181,900원181,000원181,200원6,141
stock-5m2026-08-07 12:55:002026-08-07 13:05:17현대자동차5m2026-08-07 12:55:00raw391,500원391,500원390,500원391,000원1,656
stock-5m2026-08-07 12:55:002026-08-07 13:05:17SK5m2026-08-07 12:55:00raw500,000원501,000원498,500원499,000원1,301
stock-5m2026-08-07 12:55:002026-08-07 13:05:17삼성전자5m2026-08-07 12:55:00raw231,750원232,000원231,000원231,000원150,654
stock-5m2026-08-07 12:55:002026-08-07 13:05:17셀트리온5m2026-08-07 12:55:00raw197,400원197,400원196,900원197,000원3,595
stock-5m2026-08-07 12:55:002026-08-07 13:05:17카카오5m2026-08-07 12:55:00raw39,650원39,650원39,500원39,550원34,849
stock-5m2026-08-07 12:55:002026-08-07 13:05:17POSCO홀딩스5m2026-08-07 12:55:00raw322,500원322,500원321,500원322,000원2,031
stock-5m2026-08-07 12:55:002026-08-07 13:05:17현대모비스5m2026-08-07 12:55:00raw492,000원492,500원491,500원491,500원454
stock-5m2026-08-07 12:55:002026-08-07 13:05:17SK이노베이션5m2026-08-07 12:55:00raw114,300원114,400원114,000원114,100원3,717
stock-5m2026-08-07 12:55:002026-08-07 13:05:17삼성물산5m2026-08-07 12:55:00raw331,000원331,500원329,000원329,000원1,662
stock-5m2026-08-07 12:55:002026-08-07 13:05:17케이티5m2026-08-07 12:55:00raw53,400원53,500원53,200원53,300원7,831
stock-5m2026-08-07 12:55:002026-08-07 13:05:17LG에너지솔루션5m2026-08-07 12:55:00raw352,500원353,000원351,500원352,500원2,288
stock-5m2026-08-07 12:55:002026-08-07 13:05:17LG5m2026-08-07 12:55:00raw106,500원106,500원106,100원106,200원784
stock-5m2026-08-07 12:55:002026-08-07 13:05:17NAVER5m2026-08-07 12:55:00raw210,500원211,000원210,000원210,500원8,505
stock-5m2026-08-07 12:55:002026-08-07 13:05:17삼성바이오로직스5m2026-08-07 12:55:00raw1,525,000원1,525,000원1,523,000원1,525,000원179
57,415건 중 3,651–3,700← 이전74 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬