Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-03 13:30:002026-09-03 13:40:18LG화학5m2026-09-03 13:30:00raw288,000원289,500원287,500원289,000원2,779
stock-5m2026-09-03 13:30:002026-09-03 13:40:18셀트리온5m2026-09-03 13:30:00raw188,000원188,700원187,900원188,600원2,448
stock-5m2026-09-03 13:30:002026-09-03 13:40:18POSCO홀딩스5m2026-09-03 13:30:00raw342,500원344,500원342,500원344,000원3,487
stock-5m2026-09-03 13:30:002026-09-03 13:40:18KB금융5m2026-09-03 13:30:00raw179,200원180,000원179,100원179,900원18,284
stock-5m2026-09-03 13:35:002026-09-03 13:45:17셀트리온5m2026-09-03 13:35:00raw188,500원188,700원188,400원188,600원2,669
stock-5m2026-09-03 13:35:002026-09-03 13:45:17SK텔레콤5m2026-09-03 13:35:00raw89,400원89,900원89,400원89,400원22,392
stock-5m2026-09-03 13:35:002026-09-03 13:45:17삼성전자5m2026-09-03 13:35:00raw252,750원253,000원252,500원252,750원45,585
stock-5m2026-09-03 13:35:002026-09-03 13:45:17SK하이닉스5m2026-09-03 13:35:00raw1,629,000원1,631,000원1,627,000원1,629,000원19,800
stock-5m2026-09-03 13:35:002026-09-03 13:45:17현대자동차5m2026-09-03 13:35:00raw385,500원385,500원384,500원384,500원1,515
stock-5m2026-09-03 13:35:002026-09-03 13:45:17LG전자5m2026-09-03 13:35:00raw202,500원203,000원202,500원203,000원2,787
stock-5m2026-09-03 13:35:002026-09-03 13:45:17NAVER5m2026-09-03 13:35:00raw208,500원209,000원208,500원208,500원1,648
stock-5m2026-09-03 13:35:002026-09-03 13:45:17카카오5m2026-09-03 13:35:00raw35,750원35,800원35,700원35,750원12,981
stock-5m2026-09-03 13:35:002026-09-03 13:50:17삼성SDI5m2026-09-03 13:35:00raw543,000원545,000원542,000원543,000원1,688
stock-5m2026-09-03 13:35:002026-09-03 13:45:17기아5m2026-09-03 13:35:00raw127,900원128,000원127,700원127,900원3,746
stock-5m2026-09-03 13:35:002026-09-03 13:45:17케이티5m2026-09-03 13:35:00raw53,700원53,800원53,600원53,700원1,099
stock-5m2026-09-03 13:35:002026-09-03 13:45:17POSCO홀딩스5m2026-09-03 13:35:00raw344,000원344,500원343,000원344,000원2,580
stock-5m2026-09-03 13:35:002026-09-03 13:45:17LG5m2026-09-03 13:35:00raw119,800원119,900원119,600원119,900원1,033
stock-5m2026-09-03 13:35:002026-09-03 13:45:17SK5m2026-09-03 13:35:00raw546,000원549,000원545,000원549,000원1,284
stock-5m2026-09-03 13:35:002026-09-03 13:45:17삼성물산5m2026-09-03 13:35:00raw382,500원384,500원382,000원384,500원3,157
stock-5m2026-09-03 13:35:002026-09-03 13:45:17SK이노베이션5m2026-09-03 13:35:00raw131,700원131,800원131,100원131,600원6,010
stock-5m2026-09-03 13:35:002026-09-03 13:45:17현대모비스5m2026-09-03 13:35:00raw425,500원426,000원425,000원425,000원1,348
stock-5m2026-09-03 13:35:002026-09-03 13:45:17삼성바이오로직스5m2026-09-03 13:35:00raw1,472,000원1,474,000원1,471,000원1,474,000원484
stock-5m2026-09-03 13:35:002026-09-03 13:45:17신한지주5m2026-09-03 13:35:00raw114,600원114,700원114,600원114,700원5,742
stock-5m2026-09-03 13:35:002026-09-03 13:45:17KB금융5m2026-09-03 13:35:00raw179,900원180,200원179,800원180,200원21,899
stock-5m2026-09-03 13:35:002026-09-03 13:45:17한국전력공사5m2026-09-03 13:35:00raw32,800원32,850원32,750원32,800원19,815
stock-5m2026-09-03 13:35:002026-09-03 13:45:17LG화학5m2026-09-03 13:35:00raw289,000원289,000원287,500원288,000원1,893
stock-5m2026-09-03 13:35:002026-09-03 13:50:17LG에너지솔루션5m2026-09-03 13:35:00raw364,000원365,500원363,500원365,000원4,288
stock-5m2026-09-03 13:40:002026-09-03 13:50:17한국전력공사5m2026-09-03 13:40:00raw32,800원32,850원32,700원32,700원20,612
stock-5m2026-09-03 13:40:002026-09-03 13:50:17케이티5m2026-09-03 13:40:00raw53,700원53,800원53,600원53,600원527
stock-5m2026-09-03 13:40:002026-09-03 13:50:17SK텔레콤5m2026-09-03 13:40:00raw89,400원89,700원89,300원89,300원7,393
stock-5m2026-09-03 13:40:002026-09-03 13:50:17삼성전자5m2026-09-03 13:40:00raw252,500원252,750원251,500원252,250원213,709
stock-5m2026-09-03 13:40:002026-09-03 13:50:17기아5m2026-09-03 13:40:00raw127,900원127,900원127,700원127,800원4,364
stock-5m2026-09-03 13:40:002026-09-03 13:50:17POSCO홀딩스5m2026-09-03 13:40:00raw344,000원344,500원343,500원344,500원2,399
stock-5m2026-09-03 13:40:002026-09-03 13:50:17KB금융5m2026-09-03 13:40:00raw180,200원180,500원180,100원180,400원12,668
stock-5m2026-09-03 13:40:002026-09-03 13:50:17신한지주5m2026-09-03 13:40:00raw114,700원115,000원114,600원115,000원26,721
stock-5m2026-09-03 13:40:002026-09-03 13:50:17SK하이닉스5m2026-09-03 13:40:00raw1,629,000원1,631,000원1,625,000원1,627,000원17,609
stock-5m2026-09-03 13:40:002026-09-03 13:50:17현대자동차5m2026-09-03 13:40:00raw385,000원385,000원384,500원384,500원1,755
stock-5m2026-09-03 13:40:002026-09-03 13:50:17LG전자5m2026-09-03 13:40:00raw202,750원203,000원201,500원202,500원5,373
stock-5m2026-09-03 13:40:002026-09-03 13:50:17LG5m2026-09-03 13:40:00raw119,900원119,900원119,600원119,900원1,632
stock-5m2026-09-03 13:40:002026-09-03 13:50:17LG에너지솔루션5m2026-09-03 13:40:00raw365,000원368,000원364,500원367,500원9,575
stock-5m2026-09-03 13:40:002026-09-03 13:50:17SK이노베이션5m2026-09-03 13:40:00raw131,600원131,800원131,400원131,700원5,062
stock-5m2026-09-03 13:40:002026-09-03 13:50:17셀트리온5m2026-09-03 13:40:00raw188,600원188,700원188,300원188,500원2,001
stock-5m2026-09-03 13:40:002026-09-03 13:50:17LG화학5m2026-09-03 13:40:00raw288,500원289,500원287,500원288,500원2,888
stock-5m2026-09-03 13:40:002026-09-03 13:50:17삼성SDI5m2026-09-03 13:40:00raw543,000원544,000원542,000원542,000원1,338
stock-5m2026-09-03 13:40:002026-09-03 13:50:17삼성물산5m2026-09-03 13:40:00raw384,000원385,500원382,500원385,500원3,781
stock-5m2026-09-03 13:40:002026-09-03 13:50:17카카오5m2026-09-03 13:40:00raw35,800원35,800원35,700원35,725원6,194
stock-5m2026-09-03 13:40:002026-09-03 13:50:17NAVER5m2026-09-03 13:40:00raw208,500원209,000원208,000원208,000원8,034
stock-5m2026-09-03 13:40:002026-09-03 13:55:18현대모비스5m2026-09-03 13:40:00raw425,000원425,500원424,000원425,000원6,673
stock-5m2026-09-03 13:40:002026-09-03 13:55:18삼성바이오로직스5m2026-09-03 13:40:00raw1,473,000원1,478,000원1,473,000원1,478,000원523
stock-5m2026-09-03 13:40:002026-09-03 13:50:17SK5m2026-09-03 13:40:00raw548,000원548,000원545,500원547,000원723
62,960건 중 36,651–36,700← 이전734 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬