Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-03 12:50:002026-09-03 13:00:21SK이노베이션5m2026-09-03 12:50:00raw133,400원133,400원131,900원132,200원13,774
stock-5m2026-09-03 12:50:002026-09-03 13:00:21현대모비스5m2026-09-03 12:50:00raw424,000원425,500원424,000원425,000원2,895
stock-5m2026-09-03 12:50:002026-09-03 13:00:21LG에너지솔루션5m2026-09-03 12:50:00raw363,000원363,000원361,500원363,000원1,868
stock-5m2026-09-03 12:50:002026-09-03 13:00:21삼성바이오로직스5m2026-09-03 12:50:00raw1,480,000원1,482,000원1,480,000원1,480,000원152
stock-5m2026-09-03 12:50:002026-09-03 13:00:21신한지주5m2026-09-03 12:50:00raw114,900원115,000원114,700원114,700원14,677
stock-5m2026-09-03 12:50:002026-09-03 13:00:21KB금융5m2026-09-03 12:50:00raw179,800원179,900원179,700원179,700원5,757
stock-5m2026-09-03 12:50:002026-09-03 13:00:21기아5m2026-09-03 12:50:00raw128,200원128,300원128,100원128,300원6,286
stock-5m2026-09-03 12:50:002026-09-03 13:00:21POSCO홀딩스5m2026-09-03 12:50:00raw340,250원340,500원339,000원340,500원1,105
stock-5m2026-09-03 12:50:002026-09-03 13:00:21셀트리온5m2026-09-03 12:50:00raw188,400원188,500원188,100원188,200원2,921
stock-5m2026-09-03 12:50:002026-09-03 13:00:21LG화학5m2026-09-03 12:50:00raw286,000원287,500원285,500원286,500원2,591
stock-5m2026-09-03 12:50:002026-09-03 13:00:21삼성SDI5m2026-09-03 12:50:00raw542,000원543,000원540,000원541,000원2,728
stock-5m2026-09-03 12:50:002026-09-03 13:00:21카카오5m2026-09-03 12:50:00raw35,800원35,850원35,800원35,800원4,562
stock-5m2026-09-03 12:50:002026-09-03 13:00:21NAVER5m2026-09-03 12:50:00raw209,000원209,500원209,000원209,000원1,825
stock-5m2026-09-03 12:50:002026-09-03 13:00:21LG전자5m2026-09-03 12:50:00raw202,000원202,750원202,000원202,000원3,129
stock-5m2026-09-03 12:50:002026-09-03 13:00:21현대자동차5m2026-09-03 12:50:00raw385,500원386,000원385,000원385,000원7,899
stock-5m2026-09-03 12:50:002026-09-03 13:00:21SK하이닉스5m2026-09-03 12:50:00raw1,633,000원1,635,000원1,631,000원1,634,000원17,689
stock-5m2026-09-03 12:50:002026-09-03 13:00:21삼성전자5m2026-09-03 12:50:00raw254,000원254,000원253,000원253,750원67,910
stock-5m2026-09-03 12:50:002026-09-03 13:00:21SK텔레콤5m2026-09-03 12:50:00raw90,000원90,100원90,000원90,000원3,962
stock-5m2026-09-03 12:50:002026-09-03 13:00:21케이티5m2026-09-03 12:50:00raw54,100원54,200원54,000원54,100원4,181
stock-5m2026-09-03 12:50:002026-09-03 13:00:21한국전력공사5m2026-09-03 12:50:00raw32,875원32,900원32,800원32,900원15,731
stock-5m2026-09-03 12:55:002026-09-03 13:05:19LG5m2026-09-03 12:55:00raw120,300원120,500원120,100원120,400원7,261
stock-5m2026-09-03 12:55:002026-09-03 13:05:19SK텔레콤5m2026-09-03 12:55:00raw90,000원90,100원89,900원89,900원5,607
stock-5m2026-09-03 12:55:002026-09-03 13:05:19케이티5m2026-09-03 12:55:00raw54,100원54,100원53,800원54,000원1,187
stock-5m2026-09-03 12:55:002026-09-03 13:05:19한국전력공사5m2026-09-03 12:55:00raw32,900원32,900원32,750원32,750원17,747
stock-5m2026-09-03 12:55:002026-09-03 13:05:19SK5m2026-09-03 12:55:00raw546,000원548,000원546,000원547,000원519
stock-5m2026-09-03 12:55:002026-09-03 13:05:19삼성물산5m2026-09-03 12:55:00raw380,000원381,000원379,500원381,000원1,670
stock-5m2026-09-03 12:55:002026-09-03 13:05:19SK이노베이션5m2026-09-03 12:55:00raw132,200원132,400원131,100원132,100원12,255
stock-5m2026-09-03 12:55:002026-09-03 13:05:19현대모비스5m2026-09-03 12:55:00raw425,000원427,000원424,500원426,500원6,144
stock-5m2026-09-03 12:55:002026-09-03 13:05:19LG에너지솔루션5m2026-09-03 12:55:00raw363,000원363,000원362,000원362,500원1,263
stock-5m2026-09-03 12:55:002026-09-03 13:05:19삼성바이오로직스5m2026-09-03 12:55:00raw1,480,000원1,481,000원1,480,000원1,481,000원113
stock-5m2026-09-03 12:55:002026-09-03 13:05:19신한지주5m2026-09-03 12:55:00raw114,700원114,900원114,600원114,800원11,749
stock-5m2026-09-03 12:55:002026-09-03 13:05:19KB금융5m2026-09-03 12:55:00raw179,700원179,900원179,500원179,600원9,963
stock-5m2026-09-03 12:55:002026-09-03 13:05:19기아5m2026-09-03 12:55:00raw128,200원128,400원128,200원128,300원8,671
stock-5m2026-09-03 12:55:002026-09-03 13:05:19POSCO홀딩스5m2026-09-03 12:55:00raw340,500원340,500원340,000원340,000원421
stock-5m2026-09-03 12:55:002026-09-03 13:05:19셀트리온5m2026-09-03 12:55:00raw188,200원188,500원188,100원188,200원2,580
stock-5m2026-09-03 12:55:002026-09-03 13:05:19LG화학5m2026-09-03 12:55:00raw286,500원287,000원286,000원287,000원1,525
stock-5m2026-09-03 12:55:002026-09-03 13:05:19삼성SDI5m2026-09-03 12:55:00raw541,000원544,000원541,000원543,000원2,006
stock-5m2026-09-03 12:55:002026-09-03 13:05:19카카오5m2026-09-03 12:55:00raw35,850원35,850원35,800원35,800원2,514
stock-5m2026-09-03 12:55:002026-09-03 13:05:19NAVER5m2026-09-03 12:55:00raw209,000원209,500원209,000원209,500원1,234
stock-5m2026-09-03 12:55:002026-09-03 13:05:19LG전자5m2026-09-03 12:55:00raw202,000원202,500원202,000원202,000원1,796
stock-5m2026-09-03 12:55:002026-09-03 13:05:19현대자동차5m2026-09-03 12:55:00raw385,500원387,000원385,000원386,500원8,148
stock-5m2026-09-03 12:55:002026-09-03 13:05:19SK하이닉스5m2026-09-03 12:55:00raw1,633,000원1,635,000원1,632,000원1,634,000원14,356
stock-5m2026-09-03 12:55:002026-09-03 13:05:19삼성전자5m2026-09-03 12:55:00raw253,500원254,000원253,500원253,500원45,552
stock-5m2026-09-03 13:00:002026-09-03 13:15:17LG5m2026-09-03 13:00:00raw120,400원120,400원120,100원120,200원4,992
stock-5m2026-09-03 13:00:002026-09-03 13:10:18LG전자5m2026-09-03 13:00:00raw202,500원202,500원202,000원202,000원399
stock-5m2026-09-03 13:00:002026-09-03 13:10:18SK하이닉스5m2026-09-03 13:00:00raw1,634,000원1,635,000원1,632,000원1,632,500원11,763
stock-5m2026-09-03 13:00:002026-09-03 13:10:18삼성전자5m2026-09-03 13:00:00raw253,500원254,000원253,000원253,500원89,560
stock-5m2026-09-03 13:00:002026-09-03 13:10:18현대자동차5m2026-09-03 13:00:00raw386,000원386,500원386,000원386,500원2,910
stock-5m2026-09-03 13:00:002026-09-03 13:10:18SK텔레콤5m2026-09-03 13:00:00raw90,000원90,000원89,800원89,800원5,148
stock-5m2026-09-03 13:00:002026-09-03 13:10:18NAVER5m2026-09-03 13:00:00raw209,000원209,500원209,000원209,000원1,501
62,960건 중 36,451–36,500← 이전730 / 1260 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬