Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-08-07 12:35:002026-08-07 12:45:17LG에너지솔루션5m2026-08-07 12:35:00raw353,000원354,000원352,500원354,000원1,738
stock-5m2026-08-07 12:35:002026-08-07 12:45:17현대모비스5m2026-08-07 12:35:00raw494,000원495,000원493,000원494,000원970
stock-5m2026-08-07 12:35:002026-08-07 12:45:17SK텔레콤5m2026-08-07 12:35:00raw87,900원87,900원87,600원87,800원10,516
stock-5m2026-08-07 12:35:002026-08-07 12:45:17케이티5m2026-08-07 12:35:00raw53,400원53,500원53,400원53,400원1,430
stock-5m2026-08-07 12:35:002026-08-07 12:45:17LG5m2026-08-07 12:35:00raw106,300원106,500원106,100원106,200원935
stock-5m2026-08-07 12:35:002026-08-07 12:45:17한국전력공사5m2026-08-07 12:35:00raw35,100원35,100원35,050원35,050원1,705
stock-5m2026-08-07 12:35:002026-08-07 12:45:17SK5m2026-08-07 12:35:00raw501,000원503,000원500,000원501,000원1,102
stock-5m2026-08-07 12:35:002026-08-07 12:45:17SK이노베이션5m2026-08-07 12:35:00raw114,900원115,000원114,700원114,900원4,617
stock-5m2026-08-07 12:35:002026-08-07 12:45:17삼성물산5m2026-08-07 12:35:00raw331,500원333,000원331,500원332,000원1,516
stock-5m2026-08-07 12:35:002026-08-07 12:45:17카카오5m2026-08-07 12:35:00raw39,600원39,750원39,600원39,700원11,926
stock-5m2026-08-07 12:35:002026-08-07 12:45:17삼성SDI5m2026-08-07 12:35:00raw445,500원447,000원444,500원446,000원2,418
stock-5m2026-08-07 12:40:002026-08-07 12:50:17LG화학5m2026-08-07 12:40:00raw265,000원265,500원264,000원264,000원945
stock-5m2026-08-07 12:40:002026-08-07 12:50:17신한지주5m2026-08-07 12:40:00raw109,700원110,000원109,700원109,900원6,231
stock-5m2026-08-07 12:40:002026-08-07 12:50:18SK이노베이션5m2026-08-07 12:40:00raw114,900원115,100원114,700원114,800원3,675
stock-5m2026-08-07 12:40:002026-08-07 12:50:17삼성전자5m2026-08-07 12:40:00raw232,000원232,500원231,500원231,750원60,680
stock-5m2026-08-07 12:40:002026-08-07 12:50:17POSCO홀딩스5m2026-08-07 12:40:00raw324,000원324,500원322,500원323,500원2,433
stock-5m2026-08-07 12:40:002026-08-07 12:50:17SK하이닉스5m2026-08-07 12:40:00raw1,428,000원1,431,000원1,424,000원1,424,000원19,131
stock-5m2026-08-07 12:40:002026-08-07 12:50:17현대자동차5m2026-08-07 12:40:00raw392,500원393,500원392,000원392,000원1,166
stock-5m2026-08-07 12:40:002026-08-07 12:50:17LG전자5m2026-08-07 12:40:00raw181,300원181,700원181,200원181,200원4,810
stock-5m2026-08-07 12:40:002026-08-07 12:50:17NAVER5m2026-08-07 12:40:00raw211,250원211,500원210,500원210,500원5,896
stock-5m2026-08-07 12:40:002026-08-07 12:50:17카카오5m2026-08-07 12:40:00raw39,650원39,750원39,650원39,700원28,196
stock-5m2026-08-07 12:40:002026-08-07 12:50:18삼성물산5m2026-08-07 12:40:00raw331,500원332,000원330,500원330,500원1,542
stock-5m2026-08-07 12:40:002026-08-07 12:50:18현대모비스5m2026-08-07 12:40:00raw494,500원495,000원493,500원493,500원510
stock-5m2026-08-07 12:40:002026-08-07 12:50:18SK5m2026-08-07 12:40:00raw501,000원502,000원500,000원500,000원761
stock-5m2026-08-07 12:40:002026-08-07 12:50:18삼성바이오로직스5m2026-08-07 12:40:00raw1,525,000원1,526,000원1,525,000원1,526,000원162
stock-5m2026-08-07 12:40:002026-08-07 12:50:18LG에너지솔루션5m2026-08-07 12:40:00raw353,500원354,000원352,500원353,500원2,723
stock-5m2026-08-07 12:40:002026-08-07 12:50:18LG5m2026-08-07 12:40:00raw106,300원106,400원106,200원106,300원647
stock-5m2026-08-07 12:40:002026-08-07 12:50:17셀트리온5m2026-08-07 12:40:00raw197,600원197,700원197,500원197,600원2,248
stock-5m2026-08-07 12:40:002026-08-07 12:50:17삼성SDI5m2026-08-07 12:40:00raw446,000원446,500원444,500원445,000원2,641
stock-5m2026-08-07 12:40:002026-08-07 12:50:17기아5m2026-08-07 12:40:00raw134,300원134,300원133,900원133,900원4,407
stock-5m2026-08-07 12:40:002026-08-07 12:50:17KB금융5m2026-08-07 12:40:00raw175,500원175,800원175,500원175,700원3,594
stock-5m2026-08-07 12:40:002026-08-07 12:50:18한국전력공사5m2026-08-07 12:40:00raw35,050원35,100원35,050원35,075원4,569
stock-5m2026-08-07 12:40:002026-08-07 12:55:18SK텔레콤5m2026-08-07 12:40:00raw87,800원87,800원87,400원87,500원8,314
stock-5m2026-08-07 12:40:002026-08-07 12:50:18케이티5m2026-08-07 12:40:00raw53,450원53,500원53,400원53,400원697
stock-5m2026-08-07 12:45:002026-08-07 12:55:18삼성바이오로직스5m2026-08-07 12:45:00raw1,526,000원1,526,000원1,525,000원1,525,000원187
stock-5m2026-08-07 12:45:002026-08-07 12:55:18기아5m2026-08-07 12:45:00raw134,000원134,200원133,800원134,100원4,523
stock-5m2026-08-07 12:45:002026-08-07 12:55:18삼성전자5m2026-08-07 12:45:00raw231,500원232,500원231,000원232,250원164,367
stock-5m2026-08-07 12:45:002026-08-07 12:55:18현대모비스5m2026-08-07 12:45:00raw493,500원494,000원492,000원493,500원807
stock-5m2026-08-07 12:45:002026-08-07 12:55:18셀트리온5m2026-08-07 12:45:00raw197,700원197,800원197,500원197,800원2,841
stock-5m2026-08-07 12:45:002026-08-07 12:55:18삼성SDI5m2026-08-07 12:45:00raw445,000원446,000원443,000원445,000원3,643
stock-5m2026-08-07 12:45:002026-08-07 12:55:18NAVER5m2026-08-07 12:45:00raw210,500원212,000원210,500원211,500원9,136
stock-5m2026-08-07 12:45:002026-08-07 12:55:18SK하이닉스5m2026-08-07 12:45:00raw1,424,000원1,430,000원1,422,000원1,428,000원33,363
stock-5m2026-08-07 12:45:002026-08-07 12:55:18현대자동차5m2026-08-07 12:45:00raw392,000원393,000원391,000원392,500원3,274
stock-5m2026-08-07 12:45:002026-08-07 12:55:18카카오5m2026-08-07 12:45:00raw39,700원39,850원39,550원39,850원27,708
stock-5m2026-08-07 12:45:002026-08-07 12:55:18LG전자5m2026-08-07 12:45:00raw181,100원181,800원180,800원181,600원10,638
stock-5m2026-08-07 12:45:002026-08-07 12:55:18LG화학5m2026-08-07 12:45:00raw264,000원265,000원263,500원265,000원575
stock-5m2026-08-07 12:45:002026-08-07 12:55:18SK텔레콤5m2026-08-07 12:45:00raw87,500원87,500원87,100원87,400원11,409
stock-5m2026-08-07 12:45:002026-08-07 12:55:18삼성물산5m2026-08-07 12:45:00raw330,500원333,000원330,000원332,000원2,119
stock-5m2026-08-07 12:45:002026-08-07 12:55:18한국전력공사5m2026-08-07 12:45:00raw35,100원35,100원35,050원35,050원2,807
stock-5m2026-08-07 12:45:002026-08-07 12:55:18케이티5m2026-08-07 12:45:00raw53,500원53,500원53,400원53,500원362
57,415건 중 3,601–3,650← 이전73 / 1149 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬